PHS Mining And Oil (PSMO)

PSMO
🏛️ 필리핀 →
12,014.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,641.81 11,641.81 11,618.30 11,636.57 3,816.1K
09:35 11,634.51 11,656.94 11,634.51 11,656.32 640.4K
09:40 11,675.48 11,705.64 11,675.48 11,691.98 984.9K
09:45 11,688.11 11,715.52 11,688.11 11,715.52 73.2K
09:50 11,702.74 11,718.00 11,702.74 11,718.00 127.2K
09:55 11,718.88 11,718.88 11,692.63 11,703.80 134.0K
10:00 11,703.37 11,712.51 11,703.37 11,706.12 81.7K
10:05 11,706.12 11,725.42 11,706.12 11,725.42 176.5K
10:10 11,725.42 11,757.79 11,725.42 11,757.79 91.2K
10:15 11,757.79 11,783.21 11,757.79 11,783.21 6,268.7K
10:20 11,786.68 11,797.12 11,786.68 11,792.86 909.1K
10:25 11,790.12 11,806.76 11,790.12 11,806.76 1,148.4K
10:30 11,799.75 11,803.19 11,793.62 11,793.62 955.8K
10:35 11,792.79 11,796.31 11,767.94 11,796.31 2,226.1K
10:40 11,796.31 11,798.88 11,776.17 11,798.88 247.9K
10:45 11,796.13 11,796.81 11,789.07 11,789.07 558.8K
10:50 11,780.82 11,783.57 11,765.52 11,765.52 169.0K
10:55 11,765.52 11,765.52 11,758.21 11,763.02 742.5K
11:00 11,736.12 11,738.24 11,736.12 11,738.24 221.9K
11:05 11,754.51 11,754.51 11,736.17 11,736.17 389.0K
11:10 11,737.06 11,740.50 11,734.11 11,734.11 48.6K
11:15 11,727.10 11,727.10 11,722.84 11,726.71 1,073.1K
11:20 11,726.71 11,726.71 11,720.77 11,724.21 254.0K
11:25 11,730.60 11,730.60 11,722.03 11,722.03 146.7K
11:30 11,721.64 11,721.64 11,698.64 11,698.64 6,646.8K
11:35 11,690.01 11,717.77 11,690.01 11,717.77 5,123.2K
11:40 11,717.77 11,736.36 11,717.77 11,732.92 1,954.2K
11:45 11,732.92 11,732.92 11,726.53 11,726.53 1,202.7K
11:50 11,710.58 11,736.74 11,710.58 11,736.74 811.5K
11:55 11,732.87 11,752.03 11,714.40 11,714.40 560.7K
12:00 11,707.52 11,707.52 11,707.52 11,707.52 41.7K
12:05 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:10 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:15 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:20 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:25 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:30 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:35 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:40 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:45 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:50 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
12:55 11,707.52 11,707.52 11,707.52 11,707.52 0.0K
13:00 11,707.52 11,707.52 11,685.37 11,685.37 585.1K
13:05 11,688.12 11,703.65 11,688.12 11,702.39 157.3K
13:10 11,702.39 11,702.39 11,690.43 11,693.18 77.4K
13:15 11,682.83 11,721.16 11,682.83 11,714.77 244.5K
13:20 11,723.90 11,724.73 11,713.85 11,713.85 2,881.6K
13:25 11,713.85 11,713.85 11,699.41 11,700.43 482.3K
13:30 11,700.43 11,711.69 11,700.43 11,708.25 216.2K
13:35 11,695.48 11,705.67 11,692.41 11,702.23 288.1K
13:40 11,702.23 11,706.49 11,698.36 11,698.36 184.9K
13:45 11,699.48 11,699.48 11,692.18 11,692.18 1,694.8K
13:50 11,693.59 11,694.28 11,690.64 11,690.64 379.1K
13:55 11,693.39 11,699.31 11,690.75 11,699.31 1,406.7K
14:00 11,669.89 11,688.32 11,669.89 11,679.41 576.3K
14:05 11,676.66 11,679.41 11,672.40 11,678.40 1,416.3K
14:10 11,687.74 11,694.12 11,655.18 11,655.18 1,874.4K
14:15 11,644.43 11,648.07 11,640.37 11,647.02 2,818.9K
14:20 11,651.28 11,695.79 11,648.53 11,695.79 843.1K
14:25 11,673.88 11,678.58 11,670.83 11,670.83 1,409.2K
14:30 11,663.82 11,670.44 11,661.51 11,661.51 273.6K
14:35 11,661.51 11,669.41 11,657.64 11,669.41 257.1K
14:40 11,669.41 11,678.34 11,669.41 11,672.84 107.8K
14:45 11,681.35 11,681.35 11,681.35 11,681.35 804.8K
14:50 11,663.96 11,663.96 11,663.96 11,663.96 2,939.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음