9.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-12-30 | 21.00 | 21.76 | 21.76 | 21.00 | 0.0M |
| 2024-12-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-23 | 21.00 | 21.76 | 20.38 | 21.00 | 0.0M |
| 2024-12-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-13 | 21.50 | 22.00 | 22.00 | 21.00 | 0.0M |
| 2024-12-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-12-11 | 21.50 | 22.64 | 22.64 | 21.50 | 0.0M |
| 2024-12-10 | 21.50 | 20.45 | 20.45 | 21.50 | 0.0M |
| 2024-12-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-12-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-12-05 | 21.50 | 20.45 | 20.45 | 21.50 | 0.0M |
| 2024-12-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-12-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-12-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-11-29 | 22.00 | 23.00 | 23.00 | 22.00 | 0.0M |
| 2024-11-28 | 22.00 | 21.80 | 21.80 | 22.00 | 0.0M |
| 2024-11-27 | 23.00 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-26 | 23.50 | 25.00 | 22.54 | 23.00 | 0.0M |
| 2024-11-25 | 23.50 | 22.54 | 22.54 | 23.50 | 0.0M |
| 2024-11-22 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-11-21 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-11-20 | 27.50 | 28.00 | 22.00 | 23.50 | 0.1M |
| 2024-11-19 | 28.50 | 27.35 | 27.35 | 28.50 | 0.0M |
| 2024-11-18 | 28.50 | 28.00 | 27.00 | 28.50 | 0.0M |
| 2024-11-15 | 28.50 | 28.12 | 28.12 | 28.50 | 0.0M |
| 2024-11-14 | 28.50 | 28.90 | 28.90 | 28.50 | 0.0M |
| 2024-11-13 | 28.50 | 29.00 | 29.00 | 28.50 | 0.0M |
| 2024-11-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-11 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-05 | 28.50 | 28.05 | 28.05 | 28.50 | 0.0M |
| 2024-11-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-11-01 | 28.50 | 28.12 | 28.12 | 28.50 | 0.0M |
| 2024-10-31 | 28.50 | 28.90 | 28.05 | 28.50 | 0.0M |
| 2024-10-30 | 28.50 | 28.90 | 28.90 | 28.50 | 0.0M |
| 2024-10-29 | 28.50 | 28.21 | 28.21 | 28.50 | 0.0M |
| 2024-10-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-23 | 29.00 | 28.10 | 28.10 | 28.50 | 0.0M |
| 2024-10-22 | 29.00 | 29.80 | 29.80 | 29.00 | 0.0M |
| 2024-10-21 | 29.00 | 29.80 | 29.68 | 29.00 | 0.0M |
| 2024-10-18 | 29.00 | 29.80 | 29.80 | 29.00 | 0.0M |
| 2024-10-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-15 | 30.50 | 29.80 | 28.10 | 29.00 | 0.0M |
| 2024-10-14 | 31.00 | 32.00 | 30.02 | 31.00 | 0.0M |
| 2024-10-11 | 31.00 | 30.84 | 30.00 | 31.00 | 0.0M |
| 2024-10-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-10-09 | 31.50 | 31.68 | 30.15 | 31.00 | 0.0M |
| 2024-10-08 | 31.50 | 33.00 | 33.00 | 31.50 | 0.0M |
| 2024-10-07 | 33.00 | 34.75 | 32.00 | 31.50 | 0.1M |
| 2024-10-04 | 33.00 | 32.10 | 32.10 | 33.00 | 0.0M |
| 2024-10-03 | 33.00 | 32.87 | 32.05 | 33.00 | 0.0M |
| 2024-10-02 | 31.50 | 33.00 | 32.05 | 32.50 | 0.0M |
| 2024-10-01 | 31.00 | 33.00 | 31.05 | 31.50 | 0.1M |
| 2024-09-30 | 29.50 | 32.50 | 31.05 | 31.00 | 0.1M |
| 2024-09-27 | 29.50 | 28.03 | 28.03 | 29.50 | 0.0M |
| 2024-09-26 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-09-25 | 29.50 | 30.90 | 28.25 | 29.50 | 0.0M |
| 2024-09-24 | 31.00 | 29.00 | 28.25 | 29.50 | 0.0M |
| 2024-09-23 | 31.00 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-09-20 | 31.50 | 30.02 | 30.00 | 31.00 | 0.0M |
| 2024-09-19 | 31.50 | 33.00 | 30.33 | 31.50 | 0.0M |
| 2024-09-18 | 32.50 | 34.00 | 31.33 | 32.50 | 0.0M |
| 2024-09-17 | 32.50 | 34.00 | 34.00 | 32.50 | 0.0M |
| 2024-09-16 | 32.50 | 34.39 | 33.88 | 32.50 | 0.0M |
| 2024-09-13 | 32.50 | 33.97 | 33.65 | 32.50 | 0.0M |
| 2024-09-12 | 32.50 | 33.50 | 33.22 | 32.50 | 0.0M |
| 2024-09-11 | 32.50 | 33.97 | 31.33 | 32.50 | 0.0M |
| 2024-09-10 | 32.50 | 33.97 | 31.59 | 32.50 | 0.0M |
| 2024-09-09 | 32.50 | 32.43 | 31.03 | 32.50 | 0.0M |
| 2024-09-06 | 32.50 | 33.97 | 31.50 | 32.50 | 0.0M |
| 2024-09-05 | 32.00 | 32.55 | 32.50 | 32.50 | 0.0M |
| 2024-09-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-09-03 | 32.00 | 32.96 | 32.03 | 32.00 | 0.1M |
| 2024-09-02 | 32.00 | 33.00 | 31.36 | 32.00 | 0.0M |
| 2024-08-30 | 31.50 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-08-29 | 31.50 | 30.54 | 30.54 | 31.50 | 0.0M |
| 2024-08-28 | 30.50 | 32.00 | 29.54 | 31.50 | 0.0M |
| 2024-08-27 | 29.50 | 30.15 | 29.95 | 30.50 | 0.0M |
| 2024-08-23 | 30.00 | 29.95 | 29.33 | 29.50 | 0.0M |
| 2024-08-22 | 30.00 | 33.00 | 29.33 | 30.00 | 0.2M |
| 2024-08-21 | 29.00 | 31.00 | 31.00 | 30.00 | 0.0M |
| 2024-08-20 | 26.50 | 29.98 | 28.46 | 29.00 | 0.0M |
| 2024-08-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-08-16 | 26.50 | 27.97 | 27.31 | 26.50 | 0.0M |
| 2024-08-15 | 26.50 | 25.90 | 25.90 | 26.50 | 0.0M |
| 2024-08-14 | 27.00 | 28.00 | 26.50 | 27.00 | 0.0M |
| 2024-08-13 | 26.00 | 26.99 | 26.76 | 27.00 | 0.0M |
| 2024-08-12 | 24.50 | 29.00 | 27.00 | 26.00 | 0.1M |
| 2024-08-09 | 24.00 | 25.85 | 24.90 | 24.50 | 0.0M |
| 2024-08-08 | 24.50 | 25.85 | 25.85 | 24.00 | 0.0M |
| 2024-08-07 | 24.50 | 24.00 | 22.64 | 24.50 | 0.0M |
| 2024-08-06 | 26.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-08-05 | 26.50 | 25.03 | 25.03 | 26.50 | 0.0M |
| 2024-08-02 | 25.50 | 27.75 | 27.75 | 26.50 | 0.0M |
| 2024-08-01 | 24.50 | 25.63 | 25.40 | 25.50 | 0.0M |
| 2024-07-31 | 24.50 | 23.18 | 23.18 | 24.50 | 0.0M |
| 2024-07-30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-07-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-07-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-07-25 | 25.00 | 24.12 | 24.12 | 24.50 | 0.0M |
| 2024-07-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-23 | 25.00 | 25.60 | 25.60 | 25.00 | 0.0M |
| 2024-07-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-18 | 25.00 | 25.60 | 25.60 | 25.00 | 0.0M |
| 2024-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-15 | 25.00 | 25.60 | 25.60 | 25.00 | 0.0M |
| 2024-07-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-11 | 25.50 | 25.60 | 25.06 | 25.00 | 0.0M |
| 2024-07-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-07-09 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-07-08 | 25.50 | 25.80 | 25.06 | 25.50 | 0.0M |
| 2024-07-05 | 25.50 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-03 | 25.00 | 24.12 | 24.12 | 25.00 | 0.0M |
| 2024-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-01 | 24.50 | 24.12 | 24.02 | 25.00 | 0.0M |
| 2024-06-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-27 | 24.50 | 23.33 | 23.33 | 24.50 | 0.0M |
| 2024-06-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-25 | 24.50 | 25.40 | 25.40 | 24.50 | 0.0M |
| 2024-06-24 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-21 | 24.50 | 25.40 | 25.40 | 24.50 | 0.0M |
| 2024-06-20 | 23.50 | 25.40 | 25.40 | 24.50 | 0.0M |
| 2024-06-19 | 24.50 | 23.33 | 23.33 | 24.50 | 0.0M |
| 2024-06-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-06-17 | 25.00 | 24.12 | 24.12 | 24.50 | 0.0M |
| 2024-06-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-13 | 25.00 | 24.01 | 24.01 | 25.00 | 0.0M |
| 2024-06-12 | 25.00 | 25.60 | 25.60 | 25.00 | 0.0M |
| 2024-06-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-10 | 25.00 | 24.22 | 24.02 | 25.00 | 0.0M |
| 2024-06-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-05 | 25.00 | 24.50 | 24.50 | 25.00 | 0.0M |
| 2024-06-04 | 25.00 | 24.50 | 24.50 | 25.00 | 0.0M |
| 2024-06-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-31 | 25.00 | 24.50 | 24.50 | 25.00 | 0.0M |
| 2024-05-30 | 25.00 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-22 | 24.00 | 23.00 | 23.00 | 24.00 | 0.0M |
| 2024-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-20 | 23.00 | 24.80 | 24.80 | 23.00 | 0.0M |
| 2024-05-17 | 23.00 | 24.96 | 24.96 | 23.00 | 0.0M |
| 2024-05-16 | 23.00 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-15 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-14 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-05-10 | 22.00 | 22.90 | 22.90 | 22.50 | 0.0M |
| 2024-05-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-05-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-05-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-05-03 | 22.00 | 21.50 | 21.50 | 22.00 | 0.0M |
| 2024-05-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-05-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-26 | 22.00 | 22.98 | 22.60 | 22.00 | 0.0M |
| 2024-04-25 | 22.00 | 22.59 | 22.59 | 22.00 | 0.0M |
| 2024-04-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-19 | 22.00 | 22.60 | 22.60 | 22.00 | 0.0M |
| 2024-04-18 | 22.50 | 22.50 | 21.54 | 22.00 | 0.0M |
| 2024-04-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-04-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-04-15 | 23.00 | 22.36 | 22.36 | 22.50 | 0.0M |
| 2024-04-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-11 | 23.00 | 22.02 | 22.02 | 23.00 | 0.0M |
| 2024-04-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-09 | 23.00 | 23.50 | 23.50 | 23.00 | 0.0M |
| 2024-04-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-05 | 23.00 | 23.60 | 22.01 | 23.00 | 0.0M |
| 2024-04-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-03 | 23.00 | 23.60 | 23.60 | 23.00 | 0.0M |
| 2024-04-02 | 24.00 | 22.25 | 22.25 | 23.00 | 0.0M |
| 2024-03-28 | 26.00 | 26.50 | 25.61 | 26.00 | 0.7M |
| 2024-03-27 | 26.00 | 27.00 | 25.55 | 26.00 | 0.5M |
| 2024-03-26 | 26.00 | 25.53 | 25.44 | 26.00 | 0.1M |
| 2024-03-25 | 25.00 | 25.30 | 25.30 | 26.00 | 0.0M |
| 2024-03-22 | 25.00 | 25.95 | 23.61 | 25.00 | 0.0M |
| 2024-03-21 | 25.00 | 26.64 | 23.60 | 25.00 | 0.0M |
| 2024-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-03-19 | 25.00 | 27.00 | 23.48 | 25.00 | 0.0M |
| 2024-03-18 | 25.00 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-03-15 | 21.50 | 20.02 | 20.02 | 21.50 | 0.0M |
| 2024-03-14 | 21.50 | 22.25 | 20.03 | 21.50 | 0.0M |
| 2024-03-13 | 21.50 | 22.25 | 22.25 | 21.50 | 0.0M |
| 2024-03-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-03-11 | 21.50 | 21.50 | 20.00 | 21.50 | 0.0M |
| 2024-03-08 | 21.50 | 22.19 | 22.19 | 21.50 | 0.0M |
| 2024-03-07 | 21.50 | 20.47 | 20.47 | 21.50 | 0.0M |
| 2024-03-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-03-05 | 21.50 | 22.25 | 20.47 | 21.50 | 0.0M |
| 2024-03-04 | 21.50 | 22.25 | 22.25 | 21.50 | 0.0M |
| 2024-03-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-29 | 21.50 | 20.03 | 20.03 | 21.50 | 0.0M |
| 2024-02-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-27 | 21.50 | 22.25 | 22.17 | 21.50 | 0.0M |
| 2024-02-26 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-22 | 21.50 | 20.47 | 20.47 | 21.50 | 0.0M |
| 2024-02-21 | 21.50 | 22.22 | 22.22 | 21.50 | 0.0M |
| 2024-02-20 | 21.50 | 20.47 | 20.47 | 21.50 | 0.0M |
| 2024-02-19 | 21.50 | 20.47 | 20.47 | 21.50 | 0.0M |
| 2024-02-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-15 | 21.50 | 20.47 | 20.47 | 21.50 | 0.0M |
| 2024-02-14 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-13 | 21.50 | 22.25 | 20.45 | 21.50 | 0.0M |
| 2024-02-12 | 21.50 | 22.19 | 22.19 | 21.50 | 0.0M |
| 2024-02-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-08 | 21.50 | 22.25 | 20.45 | 21.50 | 0.0M |
| 2024-02-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-02 | 21.50 | 22.25 | 22.25 | 21.50 | 0.0M |
| 2024-02-01 | 21.50 | 22.25 | 22.25 | 21.50 | 0.0M |
| 2024-01-31 | 21.50 | 22.25 | 22.25 | 21.00 | 0.0M |
| 2024-01-30 | 21.50 | 22.19 | 22.19 | 21.00 | 0.0M |
| 2024-01-29 | 21.50 | 22.19 | 22.19 | 21.00 | 0.0M |
| 2024-01-26 | 21.50 | 22.25 | 20.45 | 21.00 | 0.0M |
| 2024-01-25 | 21.50 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-24 | 21.50 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-23 | 21.50 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-22 | 22.00 | 20.64 | 20.64 | 21.50 | 0.0M |
| 2024-01-21 | 22.00 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-19 | 22.00 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-01-17 | 21.50 | 22.75 | 19.75 | 22.00 | 0.0M |
| 2024-01-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-15 | 21.50 | 22.75 | 19.75 | 21.50 | 0.0M |
| 2024-01-12 | 21.50 | 19.00 | 19.00 | 21.50 | 0.0M |
| 2024-01-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-10 | 21.50 | 20.30 | 20.30 | 21.50 | 0.0M |
| 2024-01-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-08 | 21.50 | 22.75 | 22.75 | 21.50 | 0.0M |
| 2024-01-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-01-03 | 21.50 | 20.30 | 20.30 | 21.50 | 0.0M |
| 2024-01-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |