PICC Property

2328
🏛️ 홍콩 →
17.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 17.45 17.79 17.23 17.68 22.8M
2025-09-26 17.02 17.60 17.02 17.45 14.8M
2025-09-25 17.30 17.39 17.00 17.23 17.2M
2025-09-24 17.30 17.43 17.13 17.34 15.1M
2025-09-23 17.31 17.50 17.19 17.30 14.4M
2025-09-22 17.69 17.82 17.21 17.37 23.0M
2025-09-19 17.46 17.89 17.41 17.84 35.0M
2025-09-18 18.00 18.09 17.21 17.37 38.4M
2025-09-17 17.95 18.07 17.71 18.04 23.7M
2025-09-16 18.50 18.68 17.99 18.05 22.1M
2025-09-15 18.72 18.87 18.44 18.50 17.1M
2025-09-12 18.48 19.03 18.48 18.75 18.5M
2025-09-11 18.85 18.92 18.56 18.65 14.3M
2025-09-10 18.40 18.99 18.38 18.94 17.6M
2025-09-09 18.17 18.55 18.12 18.33 20.5M
2025-09-08 18.00 18.24 17.94 18.17 13.6M
2025-09-05 18.16 18.33 17.89 18.12 18.5M
2025-09-04 18.70 18.80 18.05 18.17 21.5M
2025-09-03 18.62 18.95 18.39 18.42 13.6M
2025-09-02 18.22 18.72 18.22 18.54 17.1M
2025-09-01 18.98 18.98 18.26 18.33 15.2M
2025-08-29 18.79 19.01 18.60 18.76 28.6M
2025-08-28 18.85 19.81 18.72 18.79 37.7M
2025-08-27 18.20 18.63 17.97 18.22 33.6M
2025-08-26 18.22 18.40 18.00 18.32 36.6M
2025-08-25 18.42 18.58 17.99 18.11 45.7M
2025-08-22 18.20 18.59 18.20 18.46 28.2M
2025-08-21 18.10 18.46 18.10 18.23 54.7M
2025-08-20 18.50 18.62 18.12 18.39 34.7M
2025-08-19 18.68 18.77 18.29 18.59 31.5M
2025-08-18 18.33 18.83 18.14 18.71 32.6M
2025-08-15 18.00 18.47 18.00 18.33 40.4M
2025-08-14 17.82 18.40 17.60 18.38 53.4M
2025-08-13 17.07 17.62 16.94 17.43 30.0M
2025-08-12 16.56 17.12 16.56 17.07 16.3M
2025-08-11 16.77 16.77 16.32 16.46 17.7M
2025-08-08 16.72 16.78 16.54 16.70 16.0M
2025-08-07 16.60 16.71 16.38 16.71 18.9M
2025-08-06 16.51 16.71 16.33 16.37 12.4M
2025-08-05 16.52 16.80 16.45 16.53 14.8M
2025-08-04 16.32 16.50 16.24 16.36 14.9M
2025-08-01 16.32 16.48 16.22 16.22 18.6M
2025-07-31 16.50 16.52 16.24 16.32 24.2M
2025-07-30 16.28 16.60 16.22 16.48 28.9M
2025-07-29 16.30 16.62 16.12 16.38 30.2M
2025-07-28 16.46 16.78 16.16 16.50 31.0M
2025-07-25 16.12 16.42 16.10 16.28 23.8M
2025-07-24 15.90 16.30 15.86 16.30 39.2M
2025-07-23 15.64 15.86 15.38 15.82 40.2M
2025-07-22 15.40 15.62 15.20 15.58 23.3M
2025-07-21 15.60 15.70 15.22 15.38 24.1M
2025-07-18 15.48 15.54 15.24 15.46 27.9M
2025-07-17 15.48 15.48 15.20 15.30 12.5M
2025-07-16 15.36 15.58 15.22 15.38 17.9M
2025-07-15 15.78 15.78 15.24 15.34 20.3M
2025-07-14 15.58 15.84 15.46 15.54 24.3M
2025-07-11 15.12 15.78 15.12 15.54 46.3M
2025-07-10 14.76 15.26 14.70 15.12 28.7M
2025-07-09 15.10 15.18 14.76 14.78 26.4M
2025-07-08 15.20 15.40 15.06 15.18 22.8M
2025-07-07 15.04 15.34 14.94 15.34 20.9M
2025-07-04 15.20 15.24 14.90 15.12 28.6M
2025-07-03 15.50 15.50 15.06 15.42 24.3M
2025-07-02 15.40 15.50 15.30 15.42 25.4M
2025-06-30 15.58 15.58 15.16 15.20 27.0M
2025-06-27 15.92 15.92 15.40 15.48 36.0M
2025-06-26 16.08 16.12 15.76 15.86 21.2M
2025-06-25 16.08 16.30 15.70 16.08 43.8M
2025-06-24 15.46 16.02 15.22 15.94 47.6M
2025-06-23 14.88 15.28 14.88 15.28 35.5M
2025-06-20 14.68 15.14 14.68 14.94 39.5M
2025-06-19 14.64 14.74 14.52 14.68 25.4M
2025-06-18 14.96 14.96 14.58 14.64 20.6M
2025-06-17 15.02 15.06 14.78 14.88 29.6M
2025-06-16 15.00 15.24 14.82 14.98 24.2M
2025-06-13 15.06 15.18 14.92 15.10 22.9M
2025-06-12 15.34 15.46 15.00 15.02 27.7M
2025-06-11 15.46 15.58 15.28 15.30 32.5M
2025-06-10 15.00 15.40 14.96 15.28 32.7M
2025-06-09 15.32 15.32 14.88 15.02 26.0M
2025-06-06 15.42 15.46 15.08 15.10 24.8M
2025-06-05 15.02 15.38 14.96 15.38 29.3M
2025-06-04 15.28 15.40 14.86 14.86 61.3M
2025-06-03 15.02 15.56 15.02 15.56 39.6M
2025-06-02 14.88 15.00 14.62 14.98 24.8M
2025-05-30 15.02 15.10 14.74 14.94 66.2M
2025-05-29 15.12 15.20 14.98 15.02 31.3M
2025-05-28 15.38 15.50 15.10 15.26 36.9M
2025-05-27 15.42 15.42 15.02 15.08 30.2M
2025-05-26 15.08 15.40 15.00 15.14 15.9M
2025-05-23 15.10 15.18 14.92 14.98 20.1M
2025-05-22 15.20 15.28 15.04 15.16 15.3M
2025-05-21 15.08 15.30 14.96 15.20 23.6M
2025-05-20 15.10 15.18 14.96 15.10 28.2M
2025-05-19 14.94 15.06 14.84 15.00 21.0M
2025-05-16 15.20 15.24 14.84 15.02 17.2M
2025-05-15 15.32 15.44 15.08 15.22 40.5M
2025-05-14 14.86 15.32 14.66 15.30 38.4M
2025-05-13 14.96 14.96 14.66 14.78 21.8M
2025-05-12 15.12 15.12 14.68 14.88 29.5M
2025-05-09 14.82 15.00 14.66 14.72 27.5M
2025-05-08 14.38 14.78 14.34 14.62 23.1M
2025-05-07 15.10 15.16 14.26 14.38 40.9M
2025-05-06 15.02 15.16 14.60 14.78 33.1M
2025-05-02 14.56 15.02 14.46 14.90 26.5M
2025-04-30 13.92 14.34 13.92 14.30 36.8M
2025-04-29 14.06 14.10 13.82 13.88 22.3M
2025-04-28 14.00 14.04 13.70 13.98 38.4M
2025-04-25 14.16 14.18 13.96 14.02 28.1M
2025-04-24 14.18 14.24 13.98 14.06 23.2M
2025-04-23 14.20 14.22 13.98 14.18 26.8M
2025-04-22 13.80 14.16 13.74 14.06 31.7M
2025-04-17 14.00 14.00 13.70 13.72 29.8M
2025-04-16 14.10 14.28 13.70 13.80 38.5M
2025-04-15 14.00 14.24 13.90 14.06 29.5M
2025-04-14 13.76 14.38 13.76 13.96 42.7M
2025-04-11 13.40 13.70 13.18 13.56 45.4M
2025-04-10 13.50 13.78 13.30 13.46 42.9M
2025-04-09 12.88 13.60 12.52 13.50 49.8M
2025-04-08 13.10 13.44 12.88 13.38 70.7M
2025-04-07 14.08 14.74 13.02 13.10 77.2M
2025-04-03 14.66 15.20 14.66 15.10 37.9M
2025-04-02 14.64 15.00 14.60 14.96 33.1M
2025-04-01 14.38 14.74 14.20 14.66 25.6M
2025-03-31 14.38 15.18 14.26 14.38 62.4M
2025-03-28 14.56 14.56 13.92 14.40 52.2M
2025-03-27 14.48 14.68 14.36 14.54 41.5M
2025-03-26 14.72 14.92 14.38 14.52 61.1M
2025-03-25 14.72 14.90 14.62 14.72 34.8M
2025-03-24 14.60 15.12 14.60 14.80 32.9M
2025-03-21 14.80 14.86 14.50 14.72 48.3M
2025-03-20 14.84 15.02 14.66 14.80 49.7M
2025-03-19 14.20 14.96 14.16 14.88 36.9M
2025-03-18 14.24 14.62 14.14 14.58 47.5M
2025-03-17 13.46 14.18 13.42 14.16 37.3M
2025-03-14 13.26 13.72 13.18 13.54 35.5M
2025-03-13 13.10 13.34 13.06 13.26 24.4M
2025-03-12 13.04 13.24 13.00 13.10 27.2M
2025-03-11 12.84 13.08 12.84 12.98 30.6M
2025-03-10 13.12 13.24 12.86 13.00 26.9M
2025-03-07 13.00 13.32 13.00 13.10 21.3M
2025-03-06 13.28 13.34 13.10 13.16 27.2M
2025-03-05 13.12 13.36 13.12 13.22 18.3M
2025-03-04 12.70 13.20 12.70 13.06 36.0M
2025-03-03 12.70 13.06 12.68 12.78 31.7M
2025-02-28 12.96 12.98 12.66 12.72 75.8M
2025-02-27 13.60 13.60 12.90 12.96 79.4M
2025-02-26 13.18 13.68 13.18 13.60 36.7M
2025-02-25 13.22 13.40 13.12 13.18 47.0M
2025-02-24 13.22 13.46 13.16 13.32 43.0M
2025-02-21 13.30 13.40 13.06 13.22 50.5M
2025-02-20 13.30 13.44 13.16 13.26 32.4M
2025-02-19 13.32 13.44 13.12 13.32 32.0M
2025-02-18 13.20 13.48 13.20 13.44 25.5M
2025-02-17 13.44 13.50 13.24 13.42 26.2M
2025-02-14 13.10 13.44 13.00 13.44 37.6M
2025-02-13 13.22 13.24 12.92 13.04 52.0M
2025-02-12 12.84 13.36 12.62 13.22 43.8M
2025-02-11 12.98 13.02 12.64 12.82 38.4M
2025-02-10 13.06 13.10 12.80 12.84 41.6M
2025-02-07 12.94 13.06 12.90 13.06 47.6M
2025-02-06 13.06 13.14 12.88 13.12 27.0M
2025-02-05 13.00 13.12 12.88 13.10 33.3M
2025-02-04 12.60 13.16 12.60 13.06 40.1M
2025-02-03 12.70 12.90 12.52 12.78 17.8M
2025-01-28 12.96 12.96 12.56 12.64 5.3M
2025-01-27 12.52 12.90 12.52 12.82 25.5M
2025-01-24 12.52 12.72 12.42 12.64 28.8M
2025-01-23 12.22 12.56 12.22 12.52 32.5M
2025-01-22 12.34 12.44 12.14 12.22 22.3M
2025-01-21 12.00 12.36 11.92 12.34 30.3M
2025-01-20 11.84 12.10 11.84 12.06 45.4M
2025-01-17 11.96 12.04 11.80 11.84 26.2M
2025-01-16 12.00 12.10 11.88 12.08 29.5M
2025-01-15 11.82 12.08 11.82 11.90 30.5M
2025-01-14 11.90 12.08 11.76 12.00 43.3M
2025-01-13 11.82 11.86 11.48 11.78 33.9M
2025-01-10 11.60 11.90 11.60 11.76 22.6M
2025-01-09 11.86 11.86 11.56 11.56 12.4M
2025-01-08 11.70 11.84 11.56 11.74 21.9M
2025-01-07 11.66 11.76 11.40 11.68 21.9M
2025-01-06 11.82 11.88 11.64 11.74 14.7M
2025-01-03 11.78 11.82 11.54 11.74 21.5M
2025-01-02 12.12 12.16 11.74 11.78 30.4M