77.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 77.70 | 79.90 | 77.70 | 79.90 | 0.2M |
| 2022-12-29 | 78.43 | 79.70 | 77.56 | 79.50 | 0.2M |
| 2022-12-28 | 77.50 | 78.60 | 77.50 | 78.10 | 0.3M |
| 2022-12-23 | 76.67 | 77.90 | 76.52 | 77.50 | 0.2M |
| 2022-12-22 | 76.16 | 77.70 | 76.16 | 76.60 | 0.4M |
| 2022-12-21 | 74.70 | 76.90 | 74.70 | 76.70 | 0.4M |
| 2022-12-20 | 75.36 | 76.20 | 74.70 | 75.70 | 0.5M |
| 2022-12-19 | 79.03 | 80.00 | 75.90 | 76.20 | 0.8M |
| 2022-12-16 | 81.60 | 82.41 | 78.70 | 79.60 | 1.2M |
| 2022-12-15 | 82.11 | 83.50 | 81.70 | 81.90 | 0.3M |
| 2022-12-14 | 83.90 | 83.90 | 81.80 | 82.30 | 0.5M |
| 2022-12-13 | 82.13 | 83.70 | 81.98 | 82.80 | 0.3M |
| 2022-12-12 | 83.00 | 83.90 | 82.10 | 82.30 | 0.4M |
| 2022-12-09 | 81.20 | 85.18 | 81.20 | 82.90 | 0.5M |
| 2022-12-08 | 84.00 | 84.00 | 81.60 | 81.80 | 0.3M |
| 2022-12-07 | 84.10 | 85.25 | 82.60 | 82.70 | 0.4M |
| 2022-12-06 | 85.55 | 85.74 | 84.40 | 84.40 | 0.3M |
| 2022-12-05 | 83.60 | 86.40 | 83.60 | 85.10 | 0.4M |
| 2022-12-02 | 86.30 | 88.03 | 83.70 | 84.60 | 0.8M |
| 2022-12-01 | 89.00 | 89.00 | 86.50 | 86.70 | 0.3M |
| 2022-11-30 | 86.10 | 87.94 | 85.60 | 87.00 | 0.7M |
| 2022-11-29 | 87.32 | 89.10 | 86.10 | 86.10 | 0.2M |
| 2022-11-28 | 87.80 | 89.20 | 86.60 | 86.90 | 0.2M |
| 2022-11-25 | 84.60 | 89.20 | 84.60 | 88.10 | 0.4M |
| 2022-11-24 | 87.09 | 89.30 | 87.00 | 87.90 | 0.3M |
| 2022-11-23 | 86.30 | 88.90 | 86.30 | 87.80 | 0.3M |
| 2022-11-22 | 87.99 | 89.00 | 85.80 | 87.70 | 0.2M |
| 2022-11-21 | 85.60 | 88.00 | 84.30 | 87.80 | 0.3M |
| 2022-11-18 | 84.26 | 85.60 | 83.80 | 85.60 | 0.3M |
| 2022-11-17 | 84.37 | 84.70 | 83.70 | 84.30 | 0.5M |
| 2022-11-16 | 86.40 | 86.40 | 83.40 | 84.00 | 0.3M |
| 2022-11-15 | 85.30 | 86.20 | 85.10 | 85.50 | 0.6M |
| 2022-11-14 | 87.66 | 88.30 | 84.50 | 85.90 | 0.6M |
| 2022-11-11 | 89.01 | 90.10 | 87.00 | 87.30 | 0.6M |
| 2022-11-10 | 87.50 | 89.80 | 86.04 | 89.00 | 0.5M |
| 2022-11-09 | 86.00 | 87.70 | 85.90 | 86.50 | 0.7M |
| 2022-11-08 | 87.75 | 88.40 | 85.40 | 86.40 | 0.5M |
| 2022-11-07 | 88.00 | 88.30 | 86.70 | 87.40 | 0.5M |
| 2022-11-04 | 86.40 | 88.70 | 86.40 | 86.90 | 0.3M |
| 2022-11-03 | 88.30 | 88.30 | 85.80 | 85.80 | 0.4M |
| 2022-11-02 | 88.34 | 90.00 | 86.52 | 89.90 | 0.5M |
| 2022-11-01 | 86.70 | 88.60 | 84.60 | 87.50 | 0.3M |
| 2022-10-31 | 85.61 | 86.30 | 83.86 | 86.00 | 0.4M |
| 2022-10-28 | 84.60 | 86.40 | 84.60 | 86.40 | 0.4M |
| 2022-10-27 | 86.20 | 86.50 | 84.70 | 85.40 | 0.4M |
| 2022-10-26 | 83.50 | 87.80 | 83.50 | 84.80 | 0.6M |
| 2022-10-25 | 79.74 | 86.00 | 78.86 | 85.70 | 0.6M |
| 2022-10-24 | 79.10 | 80.30 | 77.43 | 79.30 | 0.3M |
| 2022-10-21 | 78.50 | 78.50 | 76.71 | 78.20 | 0.1M |
| 2022-10-20 | 76.60 | 78.60 | 75.33 | 78.30 | 0.5M |
| 2022-10-19 | 76.00 | 78.43 | 74.95 | 76.10 | 0.6M |
| 2022-10-18 | 78.70 | 78.70 | 77.10 | 77.10 | 0.5M |
| 2022-10-17 | 76.80 | 79.00 | 75.80 | 78.10 | 0.7M |
| 2022-10-14 | 77.00 | 77.20 | 75.50 | 76.70 | 0.6M |
| 2022-10-13 | 75.40 | 78.50 | 73.20 | 75.60 | 0.4M |
| 2022-10-12 | 74.20 | 76.00 | 72.50 | 75.20 | 0.6M |
| 2022-10-11 | 78.10 | 78.10 | 74.50 | 75.50 | 0.4M |
| 2022-10-10 | 77.80 | 79.80 | 76.20 | 76.90 | 0.2M |
| 2022-10-07 | 76.20 | 79.00 | 76.20 | 79.00 | 0.5M |
| 2022-10-06 | 77.00 | 78.75 | 77.00 | 78.20 | 0.5M |
| 2022-10-05 | 82.67 | 83.90 | 76.60 | 78.00 | 2.0M |
| 2022-10-04 | 84.70 | 84.70 | 82.10 | 82.10 | 0.7M |
| 2022-10-03 | 86.50 | 86.50 | 82.70 | 84.60 | 1.2M |
| 2022-09-30 | 77.70 | 86.80 | 77.38 | 85.40 | 2.9M |
| 2022-09-29 | 75.17 | 77.50 | 73.90 | 75.90 | 1.0M |
| 2022-09-28 | 72.10 | 76.30 | 69.40 | 76.30 | 1.5M |
| 2022-09-27 | 79.92 | 80.20 | 72.00 | 72.00 | 0.9M |
| 2022-09-26 | 84.90 | 84.90 | 79.13 | 79.30 | 0.6M |
| 2022-09-23 | 85.63 | 86.30 | 82.95 | 83.00 | 0.5M |
| 2022-09-22 | 86.61 | 86.61 | 85.60 | 85.90 | 0.6M |
| 2022-09-21 | 84.55 | 86.47 | 84.55 | 86.00 | 0.5M |
| 2022-09-20 | 89.00 | 89.00 | 84.50 | 85.30 | 0.8M |
| 2022-09-16 | 87.70 | 88.60 | 85.60 | 88.00 | 1.2M |
| 2022-09-15 | 85.73 | 87.20 | 84.80 | 86.90 | 1.9M |
| 2022-09-14 | 83.00 | 85.60 | 83.00 | 85.60 | 0.7M |
| 2022-09-13 | 83.90 | 86.10 | 83.90 | 84.60 | 0.8M |
| 2022-09-12 | 83.00 | 84.30 | 82.60 | 83.90 | 0.9M |
| 2022-09-09 | 82.40 | 83.20 | 82.40 | 82.90 | 0.4M |
| 2022-09-08 | 83.10 | 83.77 | 82.10 | 82.10 | 0.6M |
| 2022-09-07 | 86.10 | 86.71 | 83.10 | 83.10 | 0.9M |
| 2022-09-06 | 87.90 | 88.02 | 86.00 | 86.00 | 0.3M |
| 2022-09-05 | 88.00 | 88.00 | 86.20 | 87.10 | 0.3M |
| 2022-09-02 | 88.90 | 88.90 | 86.44 | 88.20 | 10.0M |
| 2022-09-01 | 90.52 | 90.60 | 86.80 | 86.80 | 0.7M |
| 2022-08-31 | 90.00 | 90.80 | 89.20 | 90.50 | 1.7M |
| 2022-08-30 | 92.10 | 92.20 | 90.00 | 90.10 | 0.5M |
| 2022-08-26 | 90.20 | 91.70 | 90.20 | 90.90 | 0.4M |
| 2022-08-25 | 91.00 | 91.60 | 90.20 | 90.40 | 0.7M |
| 2022-08-24 | 93.00 | 93.00 | 90.00 | 90.60 | 1.4M |
| 2022-08-23 | 92.53 | 93.80 | 92.53 | 93.00 | 0.9M |
| 2022-08-22 | 93.34 | 93.90 | 92.30 | 92.80 | 0.5M |
| 2022-08-19 | 94.00 | 94.00 | 92.40 | 93.30 | 0.6M |
| 2022-08-18 | 92.16 | 93.52 | 91.70 | 92.90 | 0.3M |
| 2022-08-17 | 93.40 | 93.40 | 91.80 | 91.80 | 0.6M |
| 2022-08-16 | 92.67 | 93.70 | 92.30 | 93.30 | 0.5M |
| 2022-08-15 | 92.28 | 93.00 | 92.01 | 92.60 | 0.4M |
| 2022-08-12 | 92.30 | 93.08 | 90.90 | 90.90 | 0.5M |
| 2022-08-11 | 93.50 | 94.30 | 92.20 | 92.20 | 0.3M |
| 2022-08-10 | 92.78 | 94.00 | 91.20 | 93.20 | 0.7M |
| 2022-08-09 | 91.40 | 92.80 | 90.38 | 92.60 | 0.8M |
| 2022-08-08 | 91.90 | 91.90 | 90.00 | 90.40 | 0.4M |
| 2022-08-05 | 89.00 | 91.90 | 89.00 | 91.30 | 0.3M |
| 2022-08-04 | 90.80 | 91.81 | 89.40 | 89.80 | 0.6M |
| 2022-08-03 | 89.30 | 91.90 | 89.30 | 91.30 | 0.3M |
| 2022-08-02 | 91.50 | 91.62 | 89.30 | 91.10 | 0.4M |
| 2022-08-01 | 94.30 | 94.30 | 91.70 | 91.70 | 0.5M |
| 2022-07-29 | 92.74 | 93.10 | 91.70 | 92.40 | 0.5M |
| 2022-07-28 | 93.30 | 93.30 | 91.10 | 91.70 | 0.4M |
| 2022-07-27 | 92.02 | 93.20 | 91.90 | 91.90 | 0.5M |
| 2022-07-26 | 91.57 | 92.20 | 91.24 | 91.50 | 0.5M |
| 2022-07-25 | 90.40 | 91.91 | 90.30 | 91.30 | 1.2M |
| 2022-07-22 | 87.80 | 91.00 | 87.70 | 90.20 | 0.5M |
| 2022-07-21 | 87.50 | 89.00 | 87.50 | 88.70 | 0.6M |
| 2022-07-20 | 89.17 | 89.60 | 87.90 | 87.90 | 0.5M |
| 2022-07-19 | 85.68 | 89.00 | 85.68 | 88.90 | 1.1M |
| 2022-07-18 | 87.01 | 87.20 | 85.90 | 87.20 | 0.4M |
| 2022-07-15 | 83.10 | 86.70 | 83.10 | 86.40 | 1.2M |
| 2022-07-14 | 87.00 | 87.00 | 83.40 | 83.50 | 0.6M |
| 2022-07-13 | 87.50 | 87.50 | 85.44 | 85.80 | 0.7M |
| 2022-07-12 | 86.65 | 87.50 | 86.25 | 86.80 | 0.5M |
| 2022-07-11 | 87.06 | 87.60 | 86.25 | 87.10 | 0.5M |
| 2022-07-08 | 87.19 | 87.70 | 86.10 | 87.40 | 0.7M |
| 2022-07-07 | 85.50 | 87.80 | 85.50 | 87.60 | 0.6M |
| 2022-07-06 | 85.80 | 87.40 | 84.90 | 84.90 | 0.7M |
| 2022-07-05 | 85.41 | 86.20 | 84.30 | 85.00 | 0.6M |
| 2022-07-04 | 87.00 | 88.90 | 85.40 | 85.40 | 0.4M |
| 2022-07-01 | 91.00 | 91.00 | 87.20 | 87.20 | 0.6M |
| 2022-06-30 | 90.80 | 91.40 | 88.40 | 88.60 | 0.8M |
| 2022-06-29 | 93.40 | 93.40 | 91.70 | 91.70 | 0.6M |
| 2022-06-28 | 92.70 | 93.60 | 92.70 | 93.50 | 0.5M |
| 2022-06-27 | 92.20 | 93.60 | 91.60 | 92.00 | 0.8M |
| 2022-06-24 | 91.04 | 92.40 | 90.50 | 92.10 | 0.4M |
| 2022-06-23 | 93.60 | 93.60 | 90.30 | 90.30 | 0.4M |
| 2022-06-22 | 92.00 | 94.09 | 92.00 | 92.40 | 1.8M |
| 2022-06-21 | 94.10 | 95.40 | 93.40 | 93.90 | 0.8M |
| 2022-06-20 | 93.40 | 95.00 | 93.40 | 94.10 | 0.4M |
| 2022-06-17 | 95.00 | 95.00 | 92.60 | 92.60 | 2.0M |
| 2022-06-16 | 93.90 | 95.08 | 93.70 | 94.00 | 0.5M |
| 2022-06-15 | 94.53 | 96.35 | 94.00 | 94.70 | 0.7M |
| 2022-06-14 | 94.60 | 95.55 | 94.00 | 94.70 | 0.5M |
| 2022-06-13 | 98.84 | 98.84 | 93.90 | 94.40 | 1.7M |
| 2022-06-10 | 99.80 | 100.00 | 97.40 | 99.20 | 0.4M |
| 2022-06-09 | 98.40 | 100.27 | 97.70 | 99.70 | 0.6M |
| 2022-06-08 | 98.80 | 99.00 | 98.30 | 98.40 | 0.4M |
| 2022-06-07 | 100.00 | 100.00 | 98.30 | 98.60 | 6.8M |
| 2022-06-06 | 99.20 | 99.80 | 97.93 | 99.00 | 0.6M |
| 2022-06-01 | 98.30 | 99.30 | 97.37 | 97.70 | 0.7M |
| 2022-05-31 | 98.50 | 98.50 | 97.20 | 98.50 | 0.8M |
| 2022-05-30 | 96.20 | 98.50 | 96.20 | 98.50 | 0.7M |
| 2022-05-27 | 96.10 | 96.74 | 94.80 | 96.50 | 1.0M |
| 2022-05-26 | 95.50 | 98.80 | 94.50 | 96.10 | 1.1M |
| 2022-05-25 | 94.20 | 94.60 | 93.23 | 94.60 | 0.8M |
| 2022-05-24 | 94.90 | 94.90 | 93.20 | 93.20 | 1.0M |
| 2022-05-23 | 94.50 | 95.30 | 94.20 | 95.30 | 0.5M |
| 2022-05-20 | 94.34 | 96.72 | 94.30 | 94.50 | 1.0M |
| 2022-05-19 | 93.90 | 94.80 | 93.50 | 94.10 | 0.9M |
| 2022-05-18 | 93.70 | 95.00 | 93.70 | 94.20 | 0.5M |
| 2022-05-17 | 94.60 | 94.90 | 93.60 | 94.20 | 0.5M |
| 2022-05-16 | 93.90 | 94.80 | 93.70 | 94.20 | 1.4M |
| 2022-05-13 | 94.50 | 95.30 | 94.10 | 94.30 | 0.6M |
| 2022-05-12 | 95.35 | 95.52 | 94.00 | 95.00 | 0.4M |
| 2022-05-11 | 96.00 | 96.90 | 95.50 | 95.50 | 1.0M |
| 2022-05-10 | 95.35 | 96.47 | 95.35 | 95.40 | 0.5M |
| 2022-05-09 | 95.50 | 96.35 | 95.00 | 95.30 | 0.9M |
| 2022-05-06 | 98.16 | 98.50 | 95.00 | 95.00 | 0.9M |
| 2022-05-05 | 98.00 | 99.50 | 97.60 | 97.60 | 0.7M |
| 2022-05-04 | 97.55 | 99.00 | 97.55 | 97.60 | 0.5M |
| 2022-05-03 | 102.00 | 102.29 | 97.10 | 97.10 | 0.8M |
| 2022-04-29 | 101.80 | 103.60 | 101.60 | 101.60 | 0.5M |
| 2022-04-28 | 101.60 | 103.40 | 101.60 | 102.60 | 7.8M |
| 2022-04-27 | 99.57 | 102.40 | 99.30 | 101.20 | 1.0M |
| 2022-04-26 | 98.00 | 100.00 | 98.00 | 99.90 | 0.6M |
| 2022-04-25 | 98.10 | 98.99 | 97.00 | 98.20 | 0.5M |
| 2022-04-22 | 99.20 | 100.61 | 99.20 | 99.50 | 0.5M |
| 2022-04-21 | 100.80 | 101.80 | 100.00 | 100.20 | 1.2M |
| 2022-04-20 | 101.00 | 102.00 | 99.70 | 99.70 | 1.4M |
| 2022-04-19 | 102.40 | 102.80 | 101.00 | 101.00 | 0.8M |
| 2022-04-14 | 99.50 | 102.40 | 99.50 | 101.80 | 0.6M |
| 2022-04-13 | 99.90 | 100.60 | 99.04 | 100.60 | 0.6M |
| 2022-04-12 | 100.40 | 101.00 | 98.90 | 99.40 | 0.5M |
| 2022-04-11 | 99.70 | 101.00 | 99.70 | 101.00 | 0.4M |
| 2022-04-08 | 99.10 | 101.00 | 99.10 | 101.00 | 0.4M |
| 2022-04-07 | 100.00 | 100.00 | 98.80 | 99.50 | 0.4M |
| 2022-04-06 | 98.90 | 99.94 | 98.70 | 99.00 | 0.7M |
| 2022-04-05 | 99.50 | 99.60 | 98.30 | 99.00 | 0.5M |
| 2022-04-04 | 98.70 | 99.50 | 97.80 | 98.60 | 0.6M |
| 2022-04-01 | 100.00 | 100.00 | 97.80 | 98.30 | 0.7M |
| 2022-03-31 | 98.80 | 99.82 | 98.30 | 98.30 | 0.6M |
| 2022-03-30 | 99.50 | 99.90 | 97.90 | 98.50 | 1.5M |
| 2022-03-29 | 98.12 | 99.60 | 97.70 | 99.50 | 0.9M |
| 2022-03-28 | 97.30 | 98.60 | 96.90 | 97.60 | 0.9M |
| 2022-03-25 | 97.50 | 97.50 | 96.40 | 96.50 | 0.6M |
| 2022-03-24 | 96.70 | 97.70 | 96.70 | 97.00 | 2.1M |
| 2022-03-23 | 97.30 | 98.40 | 96.40 | 96.50 | 1.3M |
| 2022-03-22 | 96.90 | 99.58 | 95.85 | 98.10 | 0.6M |
| 2022-03-21 | 96.17 | 96.90 | 95.08 | 96.50 | 0.6M |
| 2022-03-18 | 95.00 | 96.00 | 94.80 | 95.50 | 0.9M |
| 2022-03-17 | 96.90 | 96.90 | 94.70 | 95.70 | 0.8M |
| 2022-03-16 | 96.60 | 97.70 | 94.90 | 95.00 | 1.1M |
| 2022-03-15 | 95.00 | 95.70 | 94.30 | 95.20 | 0.6M |
| 2022-03-14 | 94.40 | 96.40 | 94.00 | 95.80 | 0.4M |
| 2022-03-11 | 96.00 | 96.50 | 94.00 | 94.30 | 1.1M |
| 2022-03-10 | 95.28 | 95.28 | 93.40 | 94.40 | 0.5M |
| 2022-03-09 | 94.70 | 96.00 | 93.40 | 94.80 | 0.6M |
| 2022-03-08 | 90.20 | 93.80 | 89.79 | 92.60 | 0.5M |
| 2022-03-07 | 93.10 | 93.10 | 87.40 | 90.60 | 0.8M |
| 2022-03-04 | 94.51 | 95.60 | 92.20 | 92.40 | 0.4M |
| 2022-03-03 | 99.42 | 99.86 | 95.00 | 95.80 | 0.6M |
| 2022-03-02 | 96.70 | 99.00 | 95.80 | 97.80 | 0.6M |
| 2022-03-01 | 100.00 | 100.00 | 96.80 | 96.80 | 0.7M |
| 2022-02-28 | 98.03 | 99.30 | 98.00 | 98.40 | 0.5M |
| 2022-02-25 | 96.20 | 100.00 | 95.40 | 100.00 | 0.5M |
| 2022-02-24 | 98.13 | 98.50 | 94.70 | 94.70 | 0.4M |
| 2022-02-23 | 98.53 | 99.30 | 97.80 | 99.30 | 0.6M |
| 2022-02-22 | 97.90 | 99.47 | 97.00 | 97.00 | 0.4M |
| 2022-02-21 | 101.97 | 102.00 | 98.40 | 98.90 | 0.8M |
| 2022-02-18 | 102.12 | 102.12 | 100.54 | 101.00 | 0.3M |
| 2022-02-17 | 102.05 | 102.99 | 101.00 | 101.00 | 0.7M |
| 2022-02-16 | 101.06 | 102.00 | 100.80 | 101.40 | 0.4M |
| 2022-02-15 | 102.31 | 102.80 | 100.80 | 101.60 | 1.5M |
| 2022-02-14 | 103.20 | 103.20 | 102.00 | 102.20 | 0.6M |
| 2022-02-11 | 103.00 | 104.00 | 102.00 | 103.60 | 0.8M |
| 2022-02-10 | 103.05 | 103.40 | 102.80 | 103.40 | 0.5M |
| 2022-02-09 | 101.39 | 103.20 | 101.39 | 103.20 | 0.3M |
| 2022-02-08 | 102.40 | 102.40 | 99.20 | 101.40 | 1.3M |
| 2022-02-07 | 101.85 | 102.60 | 101.00 | 101.00 | 0.6M |
| 2022-02-04 | 102.00 | 102.60 | 101.80 | 102.60 | 1.1M |
| 2022-02-03 | 101.20 | 101.84 | 100.40 | 101.60 | 0.8M |
| 2022-02-02 | 102.17 | 103.00 | 101.60 | 102.00 | 4.2M |
| 2022-02-01 | 103.60 | 104.34 | 101.40 | 102.00 | 2.0M |
| 2022-01-31 | 106.13 | 106.67 | 103.20 | 103.20 | 1.8M |
| 2022-01-28 | 106.40 | 107.00 | 106.00 | 106.00 | 1.1M |
| 2022-01-27 | 104.57 | 106.00 | 103.80 | 106.00 | 0.7M |
| 2022-01-26 | 104.40 | 106.00 | 103.20 | 104.60 | 0.9M |
| 2022-01-25 | 103.40 | 106.00 | 103.04 | 106.00 | 2.5M |
| 2022-01-24 | 103.04 | 104.40 | 102.80 | 103.60 | 1.2M |
| 2022-01-21 | 103.60 | 103.80 | 102.80 | 103.80 | 0.6M |
| 2022-01-20 | 102.95 | 104.80 | 102.80 | 103.60 | 1.2M |
| 2022-01-19 | 103.20 | 103.60 | 102.40 | 103.00 | 0.3M |
| 2022-01-18 | 103.20 | 103.80 | 102.40 | 103.60 | 0.9M |
| 2022-01-17 | 103.87 | 104.00 | 103.00 | 103.60 | 0.9M |
| 2022-01-14 | 103.44 | 104.60 | 103.00 | 103.60 | 0.9M |
| 2022-01-13 | 104.70 | 104.80 | 103.74 | 104.40 | 0.7M |
| 2022-01-12 | 104.20 | 105.00 | 103.87 | 105.00 | 0.5M |
| 2022-01-11 | 105.95 | 106.00 | 104.20 | 104.40 | 2.1M |
| 2022-01-10 | 105.20 | 106.40 | 104.80 | 106.00 | 5.0M |
| 2022-01-07 | 102.30 | 105.40 | 102.20 | 105.20 | 1.3M |
| 2022-01-06 | 101.90 | 103.40 | 101.80 | 102.60 | 0.8M |
| 2022-01-05 | 101.20 | 102.20 | 101.20 | 101.80 | 0.4M |
| 2022-01-04 | 101.00 | 102.40 | 101.00 | 102.40 | 0.3M |