Pilgrims Pride

PPC
🏛️ 독일 →
34.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 34.80 34.80 34.80 34.80 0.0M
2025-09-26 34.60 34.60 34.60 34.60 0.0M
2025-09-25 34.80 35.80 34.80 35.80 0.0M
2025-09-23 34.40 34.40 34.40 34.40 0.0M
2025-09-22 35.00 35.00 35.00 35.00 0.0M
2025-09-19 34.60 34.60 34.60 34.60 0.0M
2025-09-18 34.60 34.60 34.60 34.60 0.0M
2025-09-17 35.40 35.60 35.40 35.60 0.0M
2025-09-16 35.40 35.40 35.40 35.40 0.0M
2025-09-15 37.00 37.00 37.00 37.00 0.0M
2025-09-12 37.60 37.60 37.60 37.60 0.0M
2025-09-11 37.60 37.60 37.60 37.60 0.0M
2025-09-10 37.00 37.00 37.00 37.00 0.0M
2025-09-09 37.40 37.40 37.40 37.40 0.0M
2025-09-08 38.00 38.00 38.00 38.00 0.0M
2025-09-05 38.40 38.40 38.40 38.40 0.0M
2025-09-04 37.60 37.60 37.60 37.60 0.0M
2025-09-03 37.40 37.40 37.40 37.40 0.0M
2025-09-02 37.60 38.40 37.60 38.40 0.0M
2025-09-01 38.40 38.40 38.40 38.40 0.0M
2025-08-29 38.00 38.00 38.00 38.00 0.0M
2025-08-28 38.40 38.40 38.40 38.40 0.0M
2025-08-27 37.80 37.80 37.80 37.80 0.0M
2025-08-26 37.80 37.80 37.80 37.80 0.0M
2025-08-25 38.80 38.80 38.80 38.80 0.0M
2025-08-22 39.40 39.40 39.40 39.40 0.0M
2025-08-21 40.80 40.80 40.80 40.80 0.0M
2025-08-20 39.60 39.60 39.60 39.60 0.0M
2025-08-19 39.39 39.39 39.39 39.39 0.0M
2025-08-18 39.96 39.96 39.01 39.01 0.0M
2025-08-15 39.20 39.20 39.20 39.20 0.0M
2025-08-14 39.58 39.58 39.58 39.58 0.0M
2025-08-13 40.54 40.54 40.54 40.54 0.0M
2025-08-12 42.80 42.80 42.80 42.80 0.0M
2025-08-11 43.60 43.60 43.60 43.60 0.0M
2025-08-08 43.00 43.00 43.00 43.00 0.0M
2025-08-07 42.80 42.80 42.80 42.80 0.0M
2025-08-06 42.80 43.40 41.80 41.80 0.0M
2025-08-05 42.40 42.40 42.40 42.40 0.0M
2025-08-04 42.20 42.20 41.20 41.20 0.0M
2025-08-01 41.00 41.00 41.00 41.00 0.0M
2025-07-31 41.60 41.60 41.60 41.60 0.0M
2025-07-30 40.40 41.20 40.40 41.00 0.0M
2025-07-29 40.80 40.80 40.80 40.80 0.0M
2025-07-28 41.40 41.80 40.60 41.80 0.0M
2025-07-25 40.80 40.80 40.80 40.80 0.0M
2025-07-24 40.40 40.40 40.40 40.40 0.0M
2025-07-23 41.00 41.00 41.00 41.00 0.0M
2025-07-22 38.60 38.60 38.60 38.60 0.0M
2025-07-21 38.20 40.00 38.20 40.00 0.0M
2025-07-18 38.80 38.80 38.80 38.80 0.0M
2025-07-17 38.00 38.00 38.00 38.00 0.0M
2025-07-16 38.40 38.40 38.40 38.40 0.0M
2025-07-15 38.00 38.00 38.00 38.00 0.0M
2025-07-14 39.20 39.20 38.20 38.20 0.0M
2025-07-11 38.60 38.60 38.60 38.60 0.0M
2025-07-10 39.40 39.40 39.20 39.20 0.0M
2025-07-09 39.60 39.60 39.60 39.60 0.0M
2025-07-08 38.40 38.40 38.40 38.40 0.0M
2025-07-07 38.20 39.20 38.20 39.20 0.0M
2025-07-04 38.80 38.80 38.80 38.80 0.0M
2025-07-03 39.20 39.20 39.20 39.20 0.0M
2025-07-02 38.80 38.80 38.80 38.80 0.0M
2025-07-01 38.60 38.60 38.60 38.60 0.0M
2025-06-30 38.60 38.60 37.40 37.60 0.0M
2025-06-27 37.60 37.60 37.60 37.60 0.0M
2025-06-25 39.20 39.20 39.20 39.20 0.0M
2025-06-23 40.20 40.20 40.20 40.20 0.0M
2025-06-18 40.40 40.40 39.20 39.20 0.0M
2025-06-16 40.80 40.80 39.20 39.20 0.0M
2025-06-10 39.80 40.60 39.40 40.60 0.0M
2025-06-09 41.40 41.40 41.40 41.40 0.0M
2025-06-04 42.00 42.00 41.60 41.60 0.0M
2025-06-02 43.20 43.20 42.00 42.00 0.0M
2025-05-29 43.80 43.80 41.80 41.80 0.0M
2025-05-26 44.60 44.60 44.60 44.60 0.0M
2025-05-21 45.60 45.60 44.40 44.40 0.0M
2025-05-19 43.80 44.00 43.80 44.00 0.0M
2025-05-15 41.00 41.80 41.00 41.80 0.0M
2025-05-12 42.40 42.40 41.20 41.20 0.0M
2025-05-09 41.00 41.00 41.00 41.00 0.0M
2025-05-08 41.20 41.20 41.20 41.20 0.0M
2025-05-07 41.80 41.80 41.80 41.80 0.0M
2025-05-06 41.60 41.60 41.20 41.20 0.0M
2025-05-05 40.80 40.80 40.80 40.80 0.0M
2025-05-02 42.00 42.20 40.20 40.80 0.0M
2025-04-30 48.60 48.60 48.60 48.60 0.0M
2025-04-28 46.40 47.60 46.40 47.60 0.0M
2025-04-25 46.20 46.20 46.20 46.20 0.0M
2025-04-23 48.00 48.00 48.00 48.00 0.0M
2025-04-22 48.80 48.80 48.80 48.80 0.0M
2025-04-17 47.80 47.80 47.80 47.80 0.0M
2025-04-16 47.40 47.40 47.40 47.40 0.0M
2025-04-15 47.00 47.00 47.00 47.00 0.0M
2025-04-14 47.20 47.20 46.00 46.00 0.0M
2025-04-10 45.60 46.40 45.60 46.40 0.0M
2025-04-08 45.40 45.40 45.40 45.40 0.0M
2025-04-07 43.60 46.00 43.20 46.00 0.0M
2025-04-04 45.40 45.40 45.40 45.40 0.0M
2025-04-02 45.63 45.63 45.63 45.63 0.0M
2025-04-01 46.52 46.52 46.52 46.52 0.0M
2025-03-31 44.75 44.75 44.75 44.75 0.0M
2025-03-24 46.40 46.80 46.40 46.80 0.0M
2025-03-20 48.40 48.40 48.40 48.40 0.0M
2025-03-17 46.00 46.00 46.00 46.00 0.0M
2025-03-14 48.80 48.80 48.80 48.80 0.0M
2025-03-13 47.60 47.60 47.60 47.60 0.0M
2025-03-12 46.80 47.00 46.00 46.00 0.0M
2025-03-11 50.50 50.50 50.50 50.50 0.0M
2025-03-10 51.50 51.50 50.50 50.50 0.0M
2025-03-07 49.20 50.00 49.20 50.00 0.0M
2025-03-06 49.80 49.80 49.80 49.80 0.0M
2025-03-05 51.00 51.00 51.00 51.00 0.0M
2025-03-04 51.00 51.00 51.00 51.00 0.0M
2025-02-28 52.50 52.50 52.50 52.50 0.0M
2025-02-26 51.00 51.00 51.00 51.00 0.0M
2025-02-25 52.00 52.00 52.00 52.00 0.0M
2025-02-24 51.00 51.50 51.00 51.50 0.0M
2025-02-21 50.50 50.50 50.50 50.50 0.0M
2025-02-20 49.00 49.00 49.00 49.00 0.0M
2025-02-19 49.40 49.40 49.40 49.40 0.0M
2025-02-18 51.00 51.00 50.00 50.00 0.0M
2025-02-14 50.00 52.50 50.00 52.50 0.0M
2025-02-13 45.60 46.80 45.60 46.00 0.0M
2025-02-12 50.00 50.00 50.00 50.00 0.0M
2025-02-11 50.00 50.00 50.00 50.00 0.0M
2025-02-10 50.00 50.50 50.00 50.00 0.0M
2025-02-05 45.80 45.80 45.00 45.00 0.0M
2025-02-04 45.80 45.80 45.80 45.80 0.0M
2025-02-03 45.40 45.40 45.40 45.40 0.0M
2025-01-29 44.60 44.60 44.60 44.60 0.0M
2025-01-28 45.00 45.00 45.00 45.00 0.0M
2025-01-24 44.80 44.80 43.80 43.80 0.0M
2025-01-21 43.80 43.80 42.00 42.40 0.0M
2025-01-17 43.80 43.80 43.20 43.20 0.0M
2025-01-16 44.20 44.80 44.20 44.80 0.0M
2025-01-15 44.80 44.80 44.80 44.80 0.0M
2025-01-14 44.20 44.20 44.20 44.20 0.0M
2025-01-10 44.00 44.00 44.00 44.00 0.0M
2025-01-09 44.20 44.20 43.80 43.80 0.0M
2025-01-08 44.40 44.40 44.40 44.40 0.0M
2025-01-07 44.20 44.40 44.20 44.40 0.0M
2025-01-06 45.60 45.60 45.60 45.60 0.0M
2025-01-02 44.40 46.20 44.40 46.20 0.0M