4,764.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,771.00 | 4,797.00 | 4,771.00 | 4,797.00 | 12.9K |
| 09:05 | 4,798.00 | 4,799.00 | 4,793.00 | 4,793.00 | 1.1K |
| 09:10 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 09:15 | 4,780.00 | 4,780.00 | 4,764.00 | 4,764.00 | 1.2K |
| 09:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 09:25 | 4,772.00 | 4,773.00 | 4,771.00 | 4,771.00 | 0.8K |
| 09:30 | 4,772.00 | 4,777.00 | 4,772.00 | 4,777.00 | 0.3K |
| 09:35 | 4,783.00 | 4,783.00 | 4,783.00 | 4,783.00 | 0.2K |
| 09:40 | 4,785.00 | 4,791.00 | 4,785.00 | 4,791.00 | 0.7K |
| 09:45 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 09:50 | 4,793.00 | 4,793.00 | 4,788.00 | 4,788.00 | 0.9K |
| 09:55 | 4,785.00 | 4,785.00 | 4,784.00 | 4,784.00 | 0.3K |
| 10:00 | 4,789.00 | 4,796.00 | 4,788.00 | 4,788.00 | 1.0K |
| 10:05 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.5K |
| 10:15 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.2K |
| 10:20 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 0.8K |
| 10:25 | 4,796.00 | 4,797.00 | 4,796.00 | 4,797.00 | 0.7K |
| 10:30 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.5K |
| 10:35 | 4,798.00 | 4,799.00 | 4,798.00 | 4,799.00 | 1.9K |
| 10:40 | 4,799.00 | 4,802.00 | 4,799.00 | 4,802.00 | 0.3K |
| 10:45 | 4,801.00 | 4,804.00 | 4,801.00 | 4,804.00 | 0.5K |
| 10:50 | 4,804.00 | 4,809.00 | 4,804.00 | 4,809.00 | 0.7K |
| 10:55 | 4,808.00 | 4,809.00 | 4,808.00 | 4,809.00 | 0.3K |
| 11:00 | 4,809.00 | 4,810.00 | 4,809.00 | 4,810.00 | 0.4K |
| 11:05 | 4,812.00 | 4,818.00 | 4,812.00 | 4,818.00 | 0.6K |
| 11:10 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 2.4K |
| 11:15 | 4,821.00 | 4,821.00 | 4,818.00 | 4,818.00 | 0.8K |
| 11:20 | 4,819.00 | 4,819.00 | 4,817.00 | 4,817.00 | 0.6K |
| 11:25 | 4,808.00 | 4,811.00 | 4,806.00 | 4,806.00 | 1.1K |
| 11:30 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 12:30 | 4,805.00 | 4,805.00 | 4,795.00 | 4,800.00 | 2.7K |
| 12:35 | 4,796.00 | 4,803.00 | 4,795.00 | 4,803.00 | 0.5K |
| 12:40 | 4,803.00 | 4,803.00 | 4,799.00 | 4,799.00 | 0.8K |
| 12:45 | 4,799.00 | 4,801.00 | 4,799.00 | 4,800.00 | 1.0K |
| 12:50 | 4,800.00 | 4,801.00 | 4,795.00 | 4,795.00 | 0.7K |
| 12:55 | 4,790.00 | 4,791.00 | 4,790.00 | 4,791.00 | 0.3K |
| 13:00 | 4,789.00 | 4,790.00 | 4,789.00 | 4,789.00 | 1.1K |
| 13:05 | 4,787.00 | 4,791.00 | 4,787.00 | 4,791.00 | 0.2K |
| 13:10 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 1.0K |
| 13:15 | 4,789.00 | 4,792.00 | 4,789.00 | 4,792.00 | 0.7K |
| 13:20 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 0.2K |
| 13:25 | 4,793.00 | 4,793.00 | 4,791.00 | 4,791.00 | 0.4K |
| 13:30 | 4,787.00 | 4,788.00 | 4,787.00 | 4,788.00 | 0.4K |
| 13:35 | 4,788.00 | 4,791.00 | 4,788.00 | 4,791.00 | 0.4K |
| 13:40 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 0.7K |
| 13:45 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 13:50 | 4,796.00 | 4,796.00 | 4,795.00 | 4,796.00 | 0.4K |
| 13:55 | 4,796.00 | 4,797.00 | 4,793.00 | 4,796.00 | 1.1K |
| 14:00 | 4,797.00 | 4,801.00 | 4,797.00 | 4,800.00 | 0.7K |
| 14:05 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.5K |
| 14:10 | 4,805.00 | 4,808.00 | 4,805.00 | 4,808.00 | 0.6K |
| 14:15 | 4,809.00 | 4,810.00 | 4,808.00 | 4,808.00 | 1.1K |
| 14:20 | 4,806.00 | 4,806.00 | 4,805.00 | 4,805.00 | 1.0K |
| 14:25 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 14:30 | 4,806.00 | 4,808.00 | 4,805.00 | 4,808.00 | 0.8K |
| 14:35 | 4,806.00 | 4,806.00 | 4,803.00 | 4,803.00 | 0.4K |
| 14:40 | 4,808.00 | 4,809.00 | 4,807.00 | 4,807.00 | 1.0K |
| 14:45 | 4,808.00 | 4,808.00 | 4,807.00 | 4,808.00 | 1.1K |
| 14:50 | 4,806.00 | 4,806.00 | 4,799.00 | 4,802.00 | 0.7K |
| 14:55 | 4,803.00 | 4,803.00 | 4,802.00 | 4,802.00 | 1.3K |
| 15:00 | 4,801.00 | 4,804.00 | 4,801.00 | 4,804.00 | 0.2K |
| 15:05 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 1.5K |
| 15:10 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.9K |
| 15:15 | 4,806.00 | 4,807.00 | 4,805.00 | 4,806.00 | 0.8K |
| 15:20 | 4,808.00 | 4,809.00 | 4,803.00 | 4,808.00 | 1.8K |
| 15:30 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 41.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,813.00 | 4,829.00 | 4,752.00 | 4,764.00 | 0.1M |
| 2025-09-26 | 4,771.00 | 4,821.00 | 4,764.00 | 4,813.00 | 0.1M |
| 2025-09-25 | 4,755.00 | 4,780.00 | 4,734.00 | 4,764.00 | 0.1M |
| 2025-09-24 | 4,787.00 | 4,787.00 | 4,750.00 | 4,766.00 | 0.1M |
| 2025-09-22 | 4,860.00 | 4,892.00 | 4,776.00 | 4,787.00 | 0.1M |
| 2025-09-19 | 4,850.00 | 4,922.00 | 4,788.00 | 4,898.00 | 0.3M |
| 2025-09-18 | 4,661.00 | 4,678.00 | 4,617.00 | 4,656.00 | 0.1M |
| 2025-09-17 | 4,689.00 | 4,703.00 | 4,638.00 | 4,661.00 | 0.1M |
| 2025-09-16 | 4,646.00 | 4,716.00 | 4,640.00 | 4,704.00 | 0.1M |
| 2025-09-12 | 4,701.00 | 4,719.00 | 4,622.00 | 4,665.00 | 0.1M |
| 2025-09-11 | 4,640.00 | 4,659.00 | 4,603.00 | 4,622.00 | 0.1M |
| 2025-09-10 | 4,582.00 | 4,642.00 | 4,582.00 | 4,628.00 | 0.1M |
| 2025-09-09 | 4,600.00 | 4,631.00 | 4,576.00 | 4,603.00 | 0.1M |
| 2025-09-08 | 4,590.00 | 4,616.00 | 4,570.00 | 4,598.00 | 0.1M |
| 2025-09-05 | 4,538.00 | 4,554.00 | 4,520.00 | 4,554.00 | 0.1M |
| 2025-09-04 | 4,589.00 | 4,589.00 | 4,480.00 | 4,525.00 | 0.1M |
| 2025-09-03 | 4,547.00 | 4,592.00 | 4,545.00 | 4,568.00 | 0.1M |
| 2025-09-02 | 4,563.00 | 4,585.00 | 4,530.00 | 4,547.00 | 0.1M |
| 2025-09-01 | 4,516.00 | 4,571.00 | 4,516.00 | 4,562.00 | 0.1M |
| 2025-08-29 | 4,562.00 | 4,588.00 | 4,516.00 | 4,516.00 | 0.1M |
| 2025-08-28 | 4,553.00 | 4,565.00 | 4,522.00 | 4,562.00 | 0.1M |
| 2025-08-27 | 4,560.00 | 4,594.00 | 4,545.00 | 4,558.00 | 0.1M |
| 2025-08-26 | 4,640.00 | 4,641.00 | 4,546.00 | 4,560.00 | 0.1M |
| 2025-08-25 | 4,595.00 | 4,641.00 | 4,547.00 | 4,607.00 | 0.1M |
| 2025-08-22 | 4,630.00 | 4,650.00 | 4,611.00 | 4,635.00 | 0.1M |
| 2025-08-21 | 4,571.00 | 4,627.00 | 4,552.00 | 4,611.00 | 0.1M |
| 2025-08-20 | 4,531.00 | 4,600.00 | 4,531.00 | 4,571.00 | 0.1M |
| 2025-08-19 | 4,487.00 | 4,547.00 | 4,477.00 | 4,531.00 | 0.1M |
| 2025-08-18 | 4,458.00 | 4,532.00 | 4,435.00 | 4,477.00 | 0.1M |
| 2025-08-15 | 4,508.00 | 4,552.00 | 4,505.00 | 4,528.00 | 0.1M |
| 2025-08-14 | 4,599.00 | 4,601.00 | 4,531.00 | 4,539.00 | 0.1M |
| 2025-08-13 | 4,600.00 | 4,619.00 | 4,571.00 | 4,600.00 | 0.1M |
| 2025-08-12 | 4,650.00 | 4,686.00 | 4,568.00 | 4,577.00 | 0.1M |
| 2025-08-08 | 4,637.00 | 4,748.00 | 4,598.00 | 4,689.00 | 0.3M |
| 2025-08-07 | 4,400.00 | 4,440.00 | 4,341.00 | 4,369.00 | 0.1M |
| 2025-08-06 | 4,390.00 | 4,458.00 | 4,390.00 | 4,435.00 | 0.1M |
| 2025-08-05 | 4,375.00 | 4,419.00 | 4,370.00 | 4,390.00 | 0.1M |
| 2025-08-04 | 4,338.00 | 4,394.00 | 4,338.00 | 4,385.00 | 0.1M |
| 2025-08-01 | 4,394.00 | 4,408.00 | 4,338.00 | 4,392.00 | 0.1M |
| 2025-07-31 | 4,361.00 | 4,399.00 | 4,353.00 | 4,394.00 | 0.1M |
| 2025-07-30 | 4,326.00 | 4,368.00 | 4,326.00 | 4,361.00 | 0.1M |
| 2025-07-29 | 4,300.00 | 4,345.00 | 4,296.00 | 4,326.00 | 0.1M |
| 2025-07-28 | 4,313.00 | 4,343.00 | 4,308.00 | 4,337.00 | 0.1M |
| 2025-07-25 | 4,314.00 | 4,326.00 | 4,283.00 | 4,311.00 | 0.1M |
| 2025-07-24 | 4,273.00 | 4,314.00 | 4,261.00 | 4,314.00 | 0.1M |
| 2025-07-23 | 4,236.00 | 4,288.00 | 4,221.00 | 4,274.00 | 0.1M |
| 2025-07-22 | 4,230.00 | 4,241.00 | 4,174.00 | 4,190.00 | 0.1M |
| 2025-07-18 | 4,229.00 | 4,261.00 | 4,216.00 | 4,230.00 | 0.1M |
| 2025-07-17 | 4,203.00 | 4,241.00 | 4,190.00 | 4,229.00 | 0.1M |
| 2025-07-16 | 4,182.00 | 4,226.00 | 4,182.00 | 4,220.00 | 0.1M |
| 2025-07-15 | 4,171.00 | 4,184.00 | 4,149.00 | 4,182.00 | 0.1M |
| 2025-07-14 | 4,156.00 | 4,194.00 | 4,152.00 | 4,171.00 | 0.1M |
| 2025-07-11 | 4,156.00 | 4,209.00 | 4,156.00 | 4,169.00 | 0.1M |
| 2025-07-10 | 4,148.00 | 4,182.00 | 4,123.00 | 4,139.00 | 0.1M |
| 2025-07-09 | 4,154.00 | 4,182.00 | 4,141.00 | 4,159.00 | 0.1M |
| 2025-07-08 | 4,140.00 | 4,169.00 | 4,122.00 | 4,140.00 | 0.1M |
| 2025-07-07 | 4,165.00 | 4,170.00 | 4,135.00 | 4,155.00 | 0.1M |
| 2025-07-04 | 4,154.00 | 4,191.00 | 4,154.00 | 4,184.00 | 0.1M |
| 2025-07-03 | 4,157.00 | 4,184.00 | 4,133.00 | 4,174.00 | 0.1M |
| 2025-07-02 | 4,071.00 | 4,182.00 | 4,071.00 | 4,160.00 | 0.1M |
| 2025-07-01 | 4,077.00 | 4,080.00 | 4,040.00 | 4,071.00 | 0.1M |
| 2025-06-30 | 4,054.00 | 4,091.00 | 4,046.00 | 4,078.00 | 0.1M |
| 2025-06-27 | 4,027.00 | 4,032.00 | 4,006.00 | 4,025.00 | 0.1M |
| 2025-06-26 | 4,047.00 | 4,087.00 | 4,045.00 | 4,052.00 | 0.1M |
| 2025-06-25 | 4,031.00 | 4,046.00 | 4,014.00 | 4,046.00 | 0.1M |
| 2025-06-24 | 4,040.00 | 4,053.00 | 4,022.00 | 4,048.00 | 0.1M |
| 2025-06-23 | 4,000.00 | 4,030.00 | 3,990.00 | 4,020.00 | 0.1M |
| 2025-06-20 | 4,028.00 | 4,041.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2025-06-19 | 4,069.00 | 4,069.00 | 4,028.00 | 4,040.00 | 0.1M |
| 2025-06-18 | 4,039.00 | 4,081.00 | 4,036.00 | 4,069.00 | 0.1M |
| 2025-06-17 | 4,022.00 | 4,039.00 | 4,015.00 | 4,039.00 | 0.1M |
| 2025-06-16 | 4,034.00 | 4,038.00 | 4,002.00 | 4,021.00 | 0.1M |
| 2025-06-13 | 4,034.00 | 4,043.00 | 3,998.00 | 4,027.00 | 0.1M |
| 2025-06-12 | 4,067.00 | 4,107.00 | 4,060.00 | 4,060.00 | 0.1M |
| 2025-06-11 | 4,059.00 | 4,078.00 | 4,052.00 | 4,072.00 | 0.1M |
| 2025-06-10 | 4,036.00 | 4,087.00 | 4,033.00 | 4,056.00 | 0.1M |
| 2025-06-09 | 4,030.00 | 4,040.00 | 4,010.00 | 4,036.00 | 0.1M |
| 2025-06-06 | 4,015.00 | 4,039.00 | 4,003.00 | 4,025.00 | 0.0M |
| 2025-06-05 | 3,990.00 | 4,026.00 | 3,990.00 | 4,011.00 | 0.1M |
| 2025-06-04 | 4,000.00 | 4,023.00 | 3,987.00 | 4,019.00 | 0.1M |
| 2025-06-03 | 4,008.00 | 4,062.00 | 4,006.00 | 4,023.00 | 0.1M |
| 2025-06-02 | 3,980.00 | 4,010.00 | 3,962.00 | 3,997.00 | 0.1M |
| 2025-05-30 | 4,026.00 | 4,052.00 | 3,992.00 | 3,992.00 | 0.1M |
| 2025-05-29 | 4,034.00 | 4,063.00 | 4,016.00 | 4,058.00 | 0.1M |
| 2025-05-28 | 3,996.00 | 4,030.00 | 3,990.00 | 4,027.00 | 0.1M |
| 2025-05-27 | 3,942.00 | 3,978.00 | 3,935.00 | 3,971.00 | 0.1M |
| 2025-05-26 | 3,945.00 | 3,953.00 | 3,926.00 | 3,942.00 | 0.1M |
| 2025-05-23 | 3,941.00 | 3,957.00 | 3,918.00 | 3,945.00 | 0.1M |
| 2025-05-22 | 3,915.00 | 3,934.00 | 3,895.00 | 3,913.00 | 0.1M |
| 2025-05-21 | 3,940.00 | 3,958.00 | 3,914.00 | 3,923.00 | 0.1M |
| 2025-05-20 | 4,001.00 | 4,010.00 | 3,945.00 | 3,951.00 | 0.1M |
| 2025-05-19 | 4,010.00 | 4,041.00 | 3,977.00 | 3,990.00 | 0.1M |
| 2025-05-16 | 4,003.00 | 4,034.00 | 3,978.00 | 4,011.00 | 0.1M |
| 2025-05-15 | 3,995.00 | 4,018.00 | 3,970.00 | 4,001.00 | 0.1M |
| 2025-05-14 | 4,021.00 | 4,055.00 | 3,986.00 | 4,034.00 | 0.1M |
| 2025-05-13 | 4,090.00 | 4,121.00 | 4,031.00 | 4,060.00 | 0.1M |
| 2025-05-12 | 4,099.00 | 4,100.00 | 3,994.00 | 4,059.00 | 0.1M |
| 2025-05-09 | 3,973.00 | 3,998.00 | 3,947.00 | 3,959.00 | 0.1M |
| 2025-05-08 | 3,919.00 | 3,946.00 | 3,906.00 | 3,942.00 | 0.1M |
| 2025-05-07 | 3,948.00 | 3,950.00 | 3,918.00 | 3,918.00 | 0.1M |
| 2025-05-02 | 3,968.00 | 3,968.00 | 3,928.00 | 3,948.00 | 0.1M |
| 2025-05-01 | 3,976.00 | 3,976.00 | 3,926.00 | 3,942.00 | 0.0M |
| 2025-04-30 | 4,000.00 | 4,005.00 | 3,960.00 | 3,982.00 | 0.1M |
| 2025-04-28 | 3,998.00 | 4,033.00 | 3,977.00 | 4,000.00 | 0.1M |
| 2025-04-25 | 3,958.00 | 3,983.00 | 3,916.00 | 3,952.00 | 0.1M |
| 2025-04-24 | 3,917.00 | 3,983.00 | 3,914.00 | 3,940.00 | 0.1M |
| 2025-04-23 | 3,926.00 | 3,937.00 | 3,905.00 | 3,914.00 | 0.1M |
| 2025-04-22 | 3,872.00 | 3,905.00 | 3,858.00 | 3,873.00 | 0.0M |
| 2025-04-21 | 3,898.00 | 3,912.00 | 3,871.00 | 3,876.00 | 0.0M |
| 2025-04-18 | 3,875.00 | 3,910.00 | 3,870.00 | 3,898.00 | 0.0M |
| 2025-04-17 | 3,849.00 | 3,882.00 | 3,841.00 | 3,874.00 | 0.1M |
| 2025-04-16 | 3,900.00 | 3,918.00 | 3,849.00 | 3,869.00 | 0.1M |
| 2025-04-15 | 3,948.00 | 3,998.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2025-04-14 | 3,886.00 | 3,931.00 | 3,886.00 | 3,894.00 | 0.0M |
| 2025-04-11 | 3,850.00 | 3,889.00 | 3,820.00 | 3,865.00 | 0.1M |
| 2025-04-10 | 4,100.00 | 4,100.00 | 3,955.00 | 3,988.00 | 0.1M |
| 2025-04-09 | 3,829.00 | 3,876.00 | 3,793.00 | 3,820.00 | 0.1M |
| 2025-04-08 | 3,845.00 | 3,885.00 | 3,820.00 | 3,873.00 | 0.1M |
| 2025-04-07 | 3,787.00 | 3,820.00 | 3,698.00 | 3,733.00 | 0.1M |
| 2025-04-04 | 4,010.00 | 4,036.00 | 3,930.00 | 3,965.00 | 0.1M |
| 2025-04-03 | 4,089.00 | 4,089.00 | 4,031.00 | 4,070.00 | 0.1M |
| 2025-04-02 | 4,173.00 | 4,173.00 | 4,123.00 | 4,139.00 | 0.1M |
| 2025-04-01 | 4,174.00 | 4,187.00 | 4,130.00 | 4,143.00 | 0.1M |
| 2025-03-31 | 4,200.00 | 4,214.00 | 4,140.00 | 4,147.00 | 0.1M |
| 2025-03-28 | 4,340.00 | 4,340.00 | 4,238.00 | 4,243.00 | 0.1M |
| 2025-03-27 | 4,246.00 | 4,305.00 | 4,246.00 | 4,305.00 | 0.1M |
| 2025-03-26 | 4,314.00 | 4,314.00 | 4,269.00 | 4,296.00 | 0.1M |
| 2025-03-25 | 4,246.00 | 4,297.00 | 4,245.00 | 4,287.00 | 0.1M |
| 2025-03-24 | 4,275.00 | 4,275.00 | 4,203.00 | 4,269.00 | 0.1M |
| 2025-03-21 | 4,272.00 | 4,278.00 | 4,227.00 | 4,248.00 | 0.1M |
| 2025-03-19 | 4,255.00 | 4,319.00 | 4,253.00 | 4,301.00 | 0.1M |
| 2025-03-18 | 4,259.00 | 4,314.00 | 4,259.00 | 4,281.00 | 0.1M |
| 2025-03-17 | 4,215.00 | 4,341.00 | 4,215.00 | 4,254.00 | 0.1M |
| 2025-03-14 | 4,160.00 | 4,220.00 | 4,160.00 | 4,204.00 | 0.1M |
| 2025-03-13 | 4,181.00 | 4,232.00 | 4,181.00 | 4,209.00 | 0.1M |
| 2025-03-12 | 4,170.00 | 4,237.00 | 4,168.00 | 4,195.00 | 0.1M |
| 2025-03-11 | 4,168.00 | 4,179.00 | 4,119.00 | 4,147.00 | 0.1M |
| 2025-03-10 | 4,231.00 | 4,247.00 | 4,174.00 | 4,188.00 | 0.1M |
| 2025-03-07 | 4,159.00 | 4,255.00 | 4,112.00 | 4,248.00 | 0.1M |
| 2025-03-06 | 4,207.00 | 4,220.00 | 4,165.00 | 4,180.00 | 0.1M |
| 2025-03-05 | 4,179.00 | 4,230.00 | 4,178.00 | 4,207.00 | 0.1M |
| 2025-03-04 | 4,215.00 | 4,256.00 | 4,179.00 | 4,179.00 | 0.1M |
| 2025-03-03 | 4,146.00 | 4,226.00 | 4,141.00 | 4,202.00 | 0.1M |
| 2025-02-28 | 4,136.00 | 4,145.00 | 4,092.00 | 4,121.00 | 0.2M |
| 2025-02-27 | 4,166.00 | 4,172.00 | 4,136.00 | 4,172.00 | 0.1M |
| 2025-02-26 | 4,200.00 | 4,200.00 | 4,114.00 | 4,165.00 | 0.1M |
| 2025-02-25 | 4,190.00 | 4,216.00 | 4,180.00 | 4,201.00 | 0.1M |
| 2025-02-21 | 4,190.00 | 4,231.00 | 4,185.00 | 4,198.00 | 0.1M |
| 2025-02-20 | 4,275.00 | 4,275.00 | 4,184.00 | 4,219.00 | 0.1M |
| 2025-02-19 | 4,230.00 | 4,304.00 | 4,217.00 | 4,279.00 | 0.1M |
| 2025-02-18 | 4,339.00 | 4,348.00 | 4,243.00 | 4,254.00 | 0.1M |
| 2025-02-17 | 4,213.00 | 4,408.00 | 4,213.00 | 4,395.00 | 0.2M |
| 2025-02-14 | 4,499.00 | 4,534.00 | 4,455.00 | 4,493.00 | 0.1M |
| 2025-02-13 | 4,420.00 | 4,469.00 | 4,407.00 | 4,450.00 | 0.1M |
| 2025-02-12 | 4,412.00 | 4,419.00 | 4,375.00 | 4,402.00 | 0.1M |
| 2025-02-10 | 4,360.00 | 4,387.00 | 4,352.00 | 4,375.00 | 0.0M |
| 2025-02-07 | 4,376.00 | 4,396.00 | 4,345.00 | 4,362.00 | 0.0M |
| 2025-02-06 | 4,353.00 | 4,383.00 | 4,329.00 | 4,359.00 | 0.0M |
| 2025-02-05 | 4,283.00 | 4,342.00 | 4,281.00 | 4,329.00 | 0.1M |
| 2025-02-04 | 4,359.00 | 4,385.00 | 4,301.00 | 4,304.00 | 0.1M |
| 2025-02-03 | 4,348.00 | 4,363.00 | 4,306.00 | 4,340.00 | 0.1M |
| 2025-01-31 | 4,428.00 | 4,461.00 | 4,384.00 | 4,406.00 | 0.0M |
| 2025-01-30 | 4,449.00 | 4,476.00 | 4,433.00 | 4,459.00 | 0.1M |
| 2025-01-29 | 4,485.00 | 4,491.00 | 4,426.00 | 4,426.00 | 0.1M |
| 2025-01-28 | 4,490.00 | 4,512.00 | 4,445.00 | 4,478.00 | 0.0M |
| 2025-01-27 | 4,449.00 | 4,484.00 | 4,426.00 | 4,473.00 | 0.1M |
| 2025-01-24 | 4,463.00 | 4,478.00 | 4,436.00 | 4,437.00 | 0.0M |
| 2025-01-23 | 4,489.00 | 4,489.00 | 4,438.00 | 4,438.00 | 0.1M |
| 2025-01-22 | 4,478.00 | 4,481.00 | 4,437.00 | 4,470.00 | 0.0M |
| 2025-01-21 | 4,487.00 | 4,489.00 | 4,425.00 | 4,470.00 | 0.0M |
| 2025-01-20 | 4,433.00 | 4,445.00 | 4,413.00 | 4,444.00 | 0.0M |
| 2025-01-17 | 4,419.00 | 4,445.00 | 4,392.00 | 4,433.00 | 0.0M |
| 2025-01-16 | 4,451.00 | 4,471.00 | 4,401.00 | 4,429.00 | 0.1M |
| 2025-01-15 | 4,488.00 | 4,491.00 | 4,445.00 | 4,473.00 | 0.1M |
| 2025-01-14 | 4,518.00 | 4,549.00 | 4,415.00 | 4,444.00 | 0.1M |
| 2025-01-10 | 4,520.00 | 4,545.00 | 4,507.00 | 4,518.00 | 0.1M |
| 2025-01-09 | 4,601.00 | 4,631.00 | 4,555.00 | 4,555.00 | 0.1M |
| 2025-01-08 | 4,682.00 | 4,717.00 | 4,608.00 | 4,638.00 | 0.1M |
| 2025-01-07 | 4,606.00 | 4,719.00 | 4,599.00 | 4,660.00 | 0.1M |
| 2025-01-06 | 4,833.00 | 4,833.00 | 4,601.00 | 4,601.00 | 0.1M |