| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
13.97 |
13.97 |
13.97 |
13.97 |
19.0K |
| 09:31 |
13.97 |
13.98 |
13.97 |
13.98 |
12.2K |
| 09:32 |
14.00 |
14.00 |
14.00 |
14.00 |
4.0K |
| 09:36 |
14.00 |
14.00 |
14.00 |
14.00 |
3.8K |
| 09:37 |
13.99 |
14.00 |
13.99 |
14.00 |
7.7K |
| 09:38 |
14.00 |
14.00 |
14.00 |
14.00 |
1.4K |
| 09:39 |
14.01 |
14.01 |
14.00 |
14.00 |
6.6K |
| 09:41 |
14.02 |
14.02 |
14.02 |
14.02 |
2.3K |
| 09:44 |
14.00 |
14.00 |
14.00 |
14.00 |
0.6K |
| 09:46 |
14.00 |
14.00 |
14.00 |
14.00 |
1.1K |
| 09:47 |
14.01 |
14.01 |
14.01 |
14.01 |
0.1K |
| 09:48 |
14.01 |
14.01 |
14.01 |
14.01 |
0.5K |
| 09:49 |
14.01 |
14.01 |
14.01 |
14.01 |
12.9K |
| 09:57 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 10:02 |
14.01 |
14.01 |
14.01 |
14.01 |
0.5K |
| 10:04 |
14.01 |
14.01 |
14.00 |
14.01 |
2.0K |
| 10:05 |
14.01 |
14.01 |
14.00 |
14.00 |
0.7K |
| 10:06 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 10:07 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 10:09 |
14.01 |
14.01 |
14.01 |
14.01 |
0.1K |
| 10:10 |
14.01 |
14.01 |
14.01 |
14.01 |
0.1K |
| 10:14 |
14.01 |
14.01 |
14.00 |
14.00 |
5.6K |
| 10:15 |
14.01 |
14.01 |
14.01 |
14.01 |
0.3K |
| 10:16 |
14.00 |
14.00 |
14.00 |
14.00 |
0.6K |
| 10:18 |
14.01 |
14.01 |
14.01 |
14.01 |
0.1K |
| 10:19 |
14.01 |
14.01 |
14.01 |
14.01 |
1.6K |
| 10:20 |
14.01 |
14.01 |
14.01 |
14.01 |
0.1K |
| 10:23 |
14.00 |
14.00 |
13.99 |
13.99 |
6.1K |
| 10:24 |
14.00 |
14.00 |
14.00 |
14.00 |
1.1K |
| 10:26 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 10:27 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 10:28 |
14.00 |
14.00 |
14.00 |
14.00 |
0.8K |
| 10:31 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 10:34 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5K |
| 10:35 |
14.00 |
14.00 |
14.00 |
14.00 |
1.0K |
| 10:36 |
14.00 |
14.00 |
14.00 |
14.00 |
8.3K |
| 10:37 |
14.00 |
14.00 |
14.00 |
14.00 |
0.6K |
| 10:38 |
14.00 |
14.00 |
13.99 |
14.00 |
0.9K |
| 10:39 |
14.00 |
14.00 |
14.00 |
14.00 |
20.2K |
| 10:40 |
14.00 |
14.00 |
14.00 |
14.00 |
7.5K |
| 10:41 |
14.00 |
14.00 |
13.99 |
14.00 |
7.2K |
| 10:42 |
14.00 |
14.00 |
14.00 |
14.00 |
1.4K |
| 10:44 |
14.00 |
14.00 |
14.00 |
14.00 |
4.1K |
| 10:47 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 10:48 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 10:49 |
14.00 |
14.00 |
13.99 |
13.99 |
8.2K |
| 10:51 |
14.00 |
14.00 |
14.00 |
14.00 |
1.7K |
| 10:53 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 10:55 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 10:57 |
13.99 |
14.00 |
13.99 |
14.00 |
0.4K |
| 10:58 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 10:59 |
14.00 |
14.00 |
14.00 |
14.00 |
1.5K |
| 11:00 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 11:01 |
14.00 |
14.00 |
14.00 |
14.00 |
1.1K |
| 11:02 |
14.00 |
14.00 |
13.99 |
14.00 |
3.6K |
| 11:05 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 11:06 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 11:07 |
14.00 |
14.00 |
14.00 |
14.00 |
1.5K |
| 11:08 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 11:09 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 11:12 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 11:13 |
14.00 |
14.00 |
14.00 |
14.00 |
5.5K |
| 11:14 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5K |
| 11:16 |
13.99 |
13.99 |
13.99 |
13.99 |
0.3K |
| 11:17 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 11:18 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 11:19 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 11:23 |
14.00 |
14.00 |
13.99 |
13.99 |
4.7K |
| 11:25 |
14.00 |
14.00 |
14.00 |
14.00 |
1.2K |
| 11:27 |
14.00 |
14.00 |
14.00 |
14.00 |
2.2K |
| 11:31 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 11:33 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5K |
| 11:34 |
14.00 |
14.00 |
14.00 |
14.00 |
0.8K |
| 11:37 |
14.00 |
14.00 |
14.00 |
14.00 |
1.3K |
| 11:39 |
14.00 |
14.00 |
14.00 |
14.00 |
1.8K |
| 11:40 |
14.00 |
14.00 |
14.00 |
13.99 |
0.6K |
| 11:42 |
14.00 |
14.00 |
13.99 |
14.00 |
1.9K |
| 11:43 |
13.99 |
13.99 |
13.99 |
13.99 |
0.3K |
| 11:44 |
14.00 |
14.00 |
13.99 |
14.00 |
2.0K |
| 11:45 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 11:46 |
14.00 |
14.00 |
14.00 |
14.00 |
1.2K |
| 11:48 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2K |
| 11:49 |
14.00 |
14.00 |
14.00 |
14.00 |
1.4K |
| 11:50 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5K |
| 11:51 |
14.00 |
14.00 |
14.00 |
14.00 |
0.9K |
| 11:52 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 11:53 |
14.00 |
14.00 |
14.00 |
14.00 |
5.9K |
| 11:54 |
14.00 |
14.00 |
13.99 |
14.00 |
1.4K |
| 11:57 |
13.99 |
13.99 |
13.99 |
13.99 |
10.2K |
| 11:58 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 11:59 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 12:02 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 12:03 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 12:08 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 12:09 |
14.00 |
14.00 |
14.00 |
14.00 |
5.0K |
| 12:10 |
14.00 |
14.00 |
14.00 |
14.00 |
1.3K |
| 12:17 |
14.00 |
14.00 |
13.99 |
14.00 |
4.5K |
| 12:21 |
14.00 |
14.00 |
14.00 |
14.00 |
1.9K |
| 12:25 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 12:26 |
14.00 |
14.00 |
14.00 |
14.00 |
2.9K |
| 12:27 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 12:28 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1K |
| 12:30 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 12:31 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 12:36 |
13.99 |
13.99 |
13.99 |
13.99 |
0.9K |
| 12:37 |
14.00 |
14.00 |
14.00 |
14.00 |
1.1K |
| 12:41 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 12:45 |
14.00 |
14.00 |
13.99 |
13.99 |
2.0K |
| 12:47 |
13.99 |
13.99 |
13.99 |
13.99 |
0.8K |
| 12:49 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5K |
| 12:50 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 12:53 |
14.00 |
14.00 |
14.00 |
14.00 |
0.6K |
| 12:56 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7K |
| 13:00 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 13:03 |
14.00 |
14.00 |
13.99 |
13.99 |
6.7K |
| 13:04 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 13:08 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 13:16 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 13:18 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 13:20 |
13.99 |
13.99 |
13.99 |
13.99 |
0.6K |
| 13:24 |
13.98 |
13.98 |
13.98 |
13.98 |
3.2K |
| 13:29 |
13.99 |
13.99 |
13.99 |
13.99 |
20.1K |
| 13:34 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 13:37 |
13.98 |
13.98 |
13.98 |
13.98 |
0.6K |
| 13:38 |
13.99 |
13.99 |
13.98 |
13.98 |
3.7K |
| 13:40 |
13.99 |
13.99 |
13.99 |
13.99 |
2.4K |
| 13:50 |
13.99 |
13.99 |
13.99 |
13.99 |
1.3K |
| 13:54 |
13.98 |
13.98 |
13.98 |
13.98 |
0.3K |
| 13:57 |
13.98 |
13.98 |
13.98 |
13.98 |
0.6K |
| 14:01 |
13.99 |
13.99 |
13.99 |
13.99 |
1.3K |
| 14:04 |
13.99 |
13.99 |
13.99 |
13.99 |
0.8K |
| 14:05 |
13.99 |
13.99 |
13.99 |
13.99 |
1.3K |
| 14:06 |
13.99 |
13.99 |
13.99 |
13.99 |
0.3K |
| 14:08 |
13.99 |
13.99 |
13.99 |
13.99 |
3.0K |
| 14:09 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 14:10 |
13.98 |
13.98 |
13.98 |
13.98 |
0.2K |
| 14:11 |
13.98 |
13.98 |
13.98 |
13.98 |
1.4K |
| 14:13 |
13.99 |
13.99 |
13.99 |
13.99 |
0.7K |
| 14:16 |
13.99 |
13.99 |
13.99 |
13.99 |
0.3K |
| 14:17 |
13.98 |
13.99 |
13.98 |
13.99 |
1.5K |
| 14:22 |
13.99 |
13.99 |
13.99 |
13.99 |
1.0K |
| 14:25 |
13.98 |
13.98 |
13.98 |
13.98 |
2.6K |
| 14:27 |
13.99 |
13.99 |
13.99 |
13.99 |
0.7K |
| 14:28 |
13.99 |
13.99 |
13.99 |
13.99 |
2.5K |
| 14:29 |
13.99 |
13.99 |
13.99 |
13.99 |
0.6K |
| 14:36 |
13.98 |
13.98 |
13.98 |
13.98 |
1.0K |
| 14:37 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 14:39 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 14:40 |
13.99 |
14.00 |
13.99 |
14.00 |
21.6K |
| 14:44 |
14.00 |
14.00 |
14.00 |
14.00 |
1.5K |
| 14:45 |
14.00 |
14.00 |
14.00 |
14.00 |
4.0K |
| 14:46 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 14:55 |
13.99 |
13.99 |
13.99 |
13.99 |
2.2K |
| 14:56 |
14.00 |
14.00 |
14.00 |
14.00 |
1.2K |
| 14:57 |
14.00 |
14.00 |
14.00 |
14.00 |
0.6K |
| 14:58 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 15:00 |
13.99 |
13.99 |
13.99 |
13.99 |
20.4K |
| 15:03 |
14.00 |
14.00 |
14.00 |
14.00 |
2.1K |
| 15:04 |
14.00 |
14.00 |
14.00 |
14.00 |
14.9K |
| 15:05 |
14.00 |
14.00 |
14.00 |
14.00 |
0.3K |
| 15:09 |
14.00 |
14.00 |
14.00 |
14.00 |
4.4K |
| 15:13 |
14.00 |
14.00 |
14.00 |
14.00 |
1.5K |
| 15:14 |
14.00 |
14.00 |
14.00 |
14.00 |
2.4K |
| 15:15 |
14.00 |
14.00 |
14.00 |
14.00 |
1.1K |
| 15:16 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 15:17 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4K |
| 15:21 |
14.00 |
14.00 |
14.00 |
14.00 |
3.7K |
| 15:23 |
13.98 |
13.99 |
13.98 |
13.99 |
14.0K |
| 15:33 |
13.98 |
13.99 |
13.98 |
13.99 |
2.0K |
| 15:34 |
13.99 |
13.99 |
13.99 |
13.99 |
4.2K |
| 15:35 |
13.99 |
13.99 |
13.98 |
13.98 |
2.7K |
| 15:37 |
13.99 |
13.99 |
13.99 |
13.98 |
0.8K |
| 15:38 |
13.99 |
13.99 |
13.99 |
13.99 |
0.4K |
| 15:39 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 15:41 |
13.99 |
13.99 |
13.99 |
13.99 |
0.7K |
| 15:42 |
13.99 |
13.99 |
13.99 |
13.99 |
9.3K |
| 15:45 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1K |
| 15:47 |
13.99 |
13.99 |
13.99 |
13.99 |
2.0K |
| 15:48 |
13.99 |
13.99 |
13.99 |
13.99 |
1.0K |
| 15:49 |
13.99 |
13.99 |
13.99 |
13.98 |
0.5K |
| 15:50 |
13.99 |
13.99 |
13.99 |
13.99 |
0.5K |
| 15:51 |
13.99 |
13.99 |
13.99 |
13.98 |
1.9K |
| 15:52 |
13.99 |
13.99 |
13.99 |
13.99 |
0.2K |
| 15:53 |
13.99 |
13.99 |
13.99 |
13.99 |
1.3K |
| 15:57 |
13.99 |
13.99 |
13.99 |
13.99 |
0.8K |
| 15:58 |
13.99 |
13.99 |
13.99 |
13.99 |
2.5K |
| 15:59 |
13.99 |
13.99 |
13.98 |
13.98 |
5.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-30 |
14.05 |
14.12 |
14.05 |
14.12 |
0.5M |
| 2025-09-29 |
14.07 |
14.07 |
14.03 |
14.05 |
0.3M |
| 2025-09-26 |
14.00 |
14.04 |
13.98 |
14.04 |
0.6M |
| 2025-09-25 |
13.94 |
13.98 |
13.90 |
13.93 |
0.4M |
| 2025-09-24 |
14.00 |
14.02 |
13.91 |
13.92 |
0.3M |
| 2025-09-23 |
13.97 |
14.02 |
13.97 |
13.98 |
0.4M |
| 2025-09-22 |
13.94 |
13.97 |
13.93 |
13.94 |
0.5M |
| 2025-09-19 |
13.97 |
14.00 |
13.95 |
13.95 |
0.3M |
| 2025-09-18 |
13.98 |
14.00 |
13.93 |
13.98 |
0.3M |
| 2025-09-17 |
13.99 |
14.02 |
13.95 |
13.96 |
0.3M |
| 2025-09-16 |
14.01 |
14.04 |
13.92 |
13.98 |
0.5M |
| 2025-09-15 |
14.01 |
14.06 |
13.99 |
14.00 |
0.5M |
| 2025-09-12 |
13.98 |
13.98 |
13.92 |
13.97 |
0.6M |
| 2025-09-11 |
14.05 |
14.09 |
14.02 |
14.06 |
0.6M |
| 2025-09-10 |
14.08 |
14.09 |
14.04 |
14.05 |
0.5M |
| 2025-09-09 |
14.07 |
14.08 |
14.04 |
14.06 |
0.4M |
| 2025-09-08 |
14.03 |
14.06 |
14.02 |
14.05 |
0.6M |
| 2025-09-05 |
13.99 |
14.03 |
13.98 |
14.01 |
0.6M |
| 2025-09-04 |
13.97 |
14.00 |
13.93 |
13.97 |
0.6M |
| 2025-09-03 |
13.90 |
13.99 |
13.90 |
13.96 |
0.8M |
| 2025-09-02 |
13.80 |
13.94 |
13.79 |
13.90 |
0.9M |
| 2025-08-29 |
13.83 |
13.86 |
13.81 |
13.86 |
0.3M |
| 2025-08-28 |
13.82 |
13.85 |
13.80 |
13.85 |
0.5M |
| 2025-08-27 |
13.80 |
13.81 |
13.79 |
13.79 |
0.4M |
| 2025-08-26 |
13.79 |
13.80 |
13.77 |
13.80 |
0.4M |
| 2025-08-25 |
13.75 |
13.79 |
13.74 |
13.74 |
0.5M |
| 2025-08-22 |
13.71 |
13.74 |
13.69 |
13.74 |
0.4M |
| 2025-08-21 |
13.69 |
13.72 |
13.64 |
13.70 |
0.4M |
| 2025-08-20 |
13.64 |
13.70 |
13.64 |
13.70 |
0.7M |
| 2025-08-19 |
13.65 |
13.67 |
13.64 |
13.64 |
0.3M |
| 2025-08-18 |
13.65 |
13.68 |
13.65 |
13.66 |
0.5M |
| 2025-08-15 |
13.66 |
13.68 |
13.61 |
13.61 |
0.3M |
| 2025-08-14 |
13.53 |
13.65 |
13.53 |
13.62 |
0.4M |
| 2025-08-13 |
13.64 |
13.72 |
13.60 |
13.62 |
0.6M |
| 2025-08-12 |
13.55 |
13.61 |
13.55 |
13.61 |
0.4M |
| 2025-08-11 |
13.61 |
13.62 |
13.56 |
13.58 |
0.3M |
| 2025-08-08 |
13.69 |
13.73 |
13.68 |
13.71 |
0.4M |
| 2025-08-07 |
13.74 |
13.74 |
13.68 |
13.68 |
0.5M |
| 2025-08-06 |
13.69 |
13.72 |
13.66 |
13.72 |
0.4M |
| 2025-08-05 |
13.66 |
13.69 |
13.62 |
13.67 |
0.7M |
| 2025-08-04 |
13.59 |
13.62 |
13.52 |
13.58 |
0.7M |
| 2025-08-01 |
13.50 |
13.57 |
13.48 |
13.56 |
0.6M |
| 2025-07-31 |
13.59 |
13.59 |
13.49 |
13.50 |
0.9M |
| 2025-07-30 |
13.54 |
13.54 |
13.47 |
13.52 |
0.6M |
| 2025-07-29 |
13.54 |
13.57 |
13.48 |
13.50 |
0.4M |
| 2025-07-28 |
13.51 |
13.55 |
13.50 |
13.55 |
0.4M |
| 2025-07-25 |
13.46 |
13.53 |
13.44 |
13.50 |
0.4M |
| 2025-07-24 |
13.41 |
13.49 |
13.41 |
13.45 |
0.3M |
| 2025-07-23 |
13.45 |
13.48 |
13.42 |
13.45 |
0.4M |
| 2025-07-22 |
13.42 |
13.50 |
13.36 |
13.40 |
0.3M |
| 2025-07-21 |
13.32 |
13.38 |
13.30 |
13.35 |
0.4M |
| 2025-07-18 |
13.37 |
13.55 |
13.32 |
13.32 |
0.3M |
| 2025-07-17 |
13.37 |
13.38 |
13.30 |
13.33 |
0.5M |
| 2025-07-16 |
13.39 |
13.40 |
13.33 |
13.35 |
0.5M |
| 2025-07-15 |
13.38 |
13.40 |
13.33 |
13.40 |
0.3M |
| 2025-07-14 |
13.40 |
13.43 |
13.36 |
13.38 |
0.5M |
| 2025-07-11 |
13.35 |
13.41 |
13.34 |
13.39 |
0.4M |
| 2025-07-10 |
13.52 |
13.55 |
13.47 |
13.54 |
0.5M |
| 2025-07-09 |
13.50 |
13.53 |
13.48 |
13.48 |
0.5M |
| 2025-07-08 |
13.53 |
13.54 |
13.48 |
13.48 |
0.3M |
| 2025-07-07 |
13.49 |
13.54 |
13.47 |
13.48 |
0.5M |
| 2025-07-03 |
13.44 |
13.49 |
13.41 |
13.49 |
0.3M |
| 2025-07-02 |
13.48 |
13.49 |
13.42 |
13.45 |
0.3M |
| 2025-07-01 |
13.48 |
13.49 |
13.44 |
13.48 |
0.5M |
| 2025-06-30 |
13.40 |
13.48 |
13.40 |
13.48 |
0.6M |
| 2025-06-27 |
13.41 |
13.45 |
13.36 |
13.43 |
0.3M |
| 2025-06-26 |
13.37 |
13.43 |
13.36 |
13.41 |
0.3M |
| 2025-06-25 |
13.32 |
13.43 |
13.32 |
13.38 |
0.4M |
| 2025-06-24 |
13.34 |
13.37 |
13.34 |
13.36 |
0.3M |
| 2025-06-23 |
13.31 |
13.35 |
13.26 |
13.32 |
0.3M |
| 2025-06-20 |
13.35 |
13.38 |
13.30 |
13.30 |
0.2M |
| 2025-06-18 |
13.34 |
13.34 |
13.28 |
13.34 |
0.2M |
| 2025-06-17 |
13.28 |
13.35 |
13.13 |
13.28 |
0.3M |
| 2025-06-16 |
13.32 |
13.37 |
13.30 |
13.31 |
0.3M |
| 2025-06-13 |
13.35 |
13.37 |
13.28 |
13.32 |
0.4M |
| 2025-06-12 |
13.36 |
13.45 |
13.33 |
13.40 |
0.3M |
| 2025-06-11 |
13.48 |
13.49 |
13.40 |
13.49 |
0.4M |
| 2025-06-10 |
13.42 |
13.49 |
13.42 |
13.45 |
0.5M |
| 2025-06-09 |
13.45 |
13.46 |
13.40 |
13.42 |
0.4M |
| 2025-06-06 |
13.46 |
13.50 |
13.43 |
13.44 |
0.3M |
| 2025-06-05 |
13.49 |
13.53 |
13.42 |
13.45 |
0.3M |
| 2025-06-04 |
13.45 |
13.52 |
13.44 |
13.49 |
0.5M |
| 2025-06-03 |
13.55 |
13.58 |
13.46 |
13.49 |
0.3M |
| 2025-06-02 |
13.41 |
13.54 |
13.38 |
13.50 |
0.5M |
| 2025-05-30 |
13.34 |
13.41 |
13.32 |
13.41 |
0.2M |
| 2025-05-29 |
13.32 |
13.38 |
13.28 |
13.34 |
0.3M |
| 2025-05-28 |
13.32 |
13.35 |
13.27 |
13.30 |
0.3M |
| 2025-05-27 |
13.36 |
13.37 |
13.27 |
13.30 |
0.4M |
| 2025-05-23 |
13.21 |
13.31 |
13.21 |
13.29 |
0.3M |
| 2025-05-22 |
13.25 |
13.30 |
13.13 |
13.28 |
0.5M |
| 2025-05-21 |
13.50 |
13.53 |
13.23 |
13.25 |
0.5M |
| 2025-05-20 |
13.54 |
13.55 |
13.51 |
13.53 |
0.2M |
| 2025-05-19 |
13.43 |
13.54 |
13.43 |
13.54 |
0.3M |
| 2025-05-16 |
13.50 |
13.52 |
13.46 |
13.52 |
0.3M |
| 2025-05-15 |
13.51 |
13.55 |
13.48 |
13.49 |
0.3M |
| 2025-05-14 |
13.46 |
13.55 |
13.45 |
13.51 |
0.4M |
| 2025-05-13 |
13.58 |
13.58 |
13.45 |
13.50 |
0.4M |
| 2025-05-12 |
13.45 |
13.50 |
13.40 |
13.49 |
0.5M |
| 2025-05-09 |
13.55 |
13.55 |
13.49 |
13.50 |
0.5M |
| 2025-05-08 |
13.58 |
13.58 |
13.49 |
13.49 |
0.4M |
| 2025-05-07 |
13.53 |
13.58 |
13.47 |
13.51 |
0.4M |
| 2025-05-06 |
13.47 |
13.52 |
13.42 |
13.49 |
0.4M |
| 2025-05-05 |
13.45 |
13.54 |
13.34 |
13.48 |
0.6M |
| 2025-05-02 |
13.60 |
13.65 |
13.57 |
13.60 |
0.5M |
| 2025-05-01 |
13.61 |
13.63 |
13.53 |
13.58 |
0.4M |
| 2025-04-30 |
13.50 |
13.57 |
13.32 |
13.54 |
0.6M |
| 2025-04-29 |
13.54 |
13.63 |
13.48 |
13.53 |
0.5M |
| 2025-04-28 |
13.51 |
13.53 |
13.41 |
13.49 |
0.4M |
| 2025-04-25 |
13.40 |
13.50 |
13.33 |
13.49 |
0.4M |
| 2025-04-24 |
13.30 |
13.39 |
13.30 |
13.37 |
0.3M |
| 2025-04-23 |
13.30 |
13.36 |
13.17 |
13.30 |
0.5M |
| 2025-04-22 |
13.08 |
13.19 |
13.03 |
13.13 |
0.4M |
| 2025-04-21 |
13.07 |
13.08 |
12.93 |
13.02 |
0.5M |
| 2025-04-17 |
13.08 |
13.17 |
13.06 |
13.15 |
0.4M |
| 2025-04-16 |
13.06 |
13.15 |
13.02 |
13.06 |
0.5M |
| 2025-04-15 |
12.87 |
13.17 |
12.83 |
13.15 |
0.7M |
| 2025-04-14 |
12.95 |
13.00 |
12.65 |
12.88 |
0.7M |
| 2025-04-11 |
12.58 |
12.76 |
12.42 |
12.71 |
0.9M |
| 2025-04-10 |
13.18 |
13.20 |
12.58 |
12.76 |
1.1M |
| 2025-04-09 |
12.30 |
13.36 |
12.28 |
13.20 |
1.6M |
| 2025-04-08 |
12.70 |
13.10 |
12.31 |
12.37 |
1.6M |
| 2025-04-07 |
12.48 |
12.66 |
11.81 |
12.24 |
2.9M |
| 2025-04-04 |
13.57 |
13.61 |
12.81 |
12.87 |
2.6M |
| 2025-04-03 |
13.65 |
13.82 |
13.60 |
13.77 |
1.0M |
| 2025-04-02 |
13.82 |
13.91 |
13.80 |
13.83 |
0.6M |
| 2025-04-01 |
13.89 |
13.94 |
13.82 |
13.88 |
0.7M |
| 2025-03-31 |
13.92 |
13.94 |
13.72 |
13.88 |
0.7M |
| 2025-03-28 |
13.84 |
13.92 |
13.78 |
13.84 |
0.4M |
| 2025-03-27 |
13.80 |
13.88 |
13.77 |
13.84 |
0.3M |
| 2025-03-26 |
13.90 |
13.92 |
13.81 |
13.87 |
0.5M |
| 2025-03-25 |
13.92 |
13.94 |
13.86 |
13.88 |
0.4M |
| 2025-03-24 |
13.85 |
13.88 |
13.84 |
13.87 |
0.5M |
| 2025-03-21 |
13.77 |
13.82 |
13.75 |
13.80 |
0.4M |
| 2025-03-20 |
13.74 |
13.78 |
13.73 |
13.76 |
0.4M |
| 2025-03-19 |
13.72 |
13.77 |
13.67 |
13.72 |
0.8M |
| 2025-03-18 |
13.65 |
13.68 |
13.62 |
13.65 |
0.5M |
| 2025-03-17 |
13.67 |
13.69 |
13.59 |
13.66 |
0.7M |
| 2025-03-14 |
13.60 |
13.65 |
13.54 |
13.60 |
0.5M |
| 2025-03-13 |
13.80 |
13.80 |
13.56 |
13.56 |
0.8M |
| 2025-03-12 |
13.91 |
13.93 |
13.80 |
13.93 |
0.7M |
| 2025-03-11 |
14.02 |
14.02 |
13.77 |
13.83 |
0.9M |
| 2025-03-10 |
14.05 |
14.10 |
13.95 |
13.98 |
0.8M |
| 2025-03-07 |
14.09 |
14.10 |
14.02 |
14.05 |
0.6M |
| 2025-03-06 |
13.98 |
14.09 |
13.98 |
14.05 |
0.4M |
| 2025-03-05 |
14.04 |
14.12 |
14.01 |
14.08 |
0.4M |
| 2025-03-04 |
14.04 |
14.07 |
13.86 |
14.05 |
0.6M |
| 2025-03-03 |
14.07 |
14.10 |
14.02 |
14.05 |
0.6M |
| 2025-02-28 |
13.99 |
14.07 |
13.98 |
14.07 |
0.6M |
| 2025-02-27 |
14.01 |
14.05 |
13.96 |
14.00 |
0.5M |
| 2025-02-26 |
13.99 |
13.99 |
13.92 |
13.99 |
0.5M |
| 2025-02-25 |
13.95 |
14.00 |
13.92 |
13.95 |
0.4M |
| 2025-02-24 |
13.87 |
13.92 |
13.83 |
13.92 |
0.7M |
| 2025-02-21 |
13.89 |
13.95 |
13.87 |
13.87 |
0.4M |
| 2025-02-20 |
13.88 |
13.93 |
13.87 |
13.89 |
0.6M |
| 2025-02-19 |
13.85 |
13.94 |
13.82 |
13.88 |
0.8M |
| 2025-02-18 |
13.84 |
13.87 |
13.80 |
13.84 |
0.8M |
| 2025-02-14 |
13.83 |
13.83 |
13.76 |
13.82 |
0.4M |
| 2025-02-13 |
13.83 |
13.83 |
13.71 |
13.81 |
0.6M |
| 2025-02-12 |
13.83 |
13.93 |
13.80 |
13.90 |
0.5M |
| 2025-02-11 |
14.04 |
14.05 |
13.86 |
13.92 |
0.7M |
| 2025-02-10 |
14.00 |
14.04 |
13.99 |
14.03 |
0.4M |
| 2025-02-07 |
14.01 |
14.02 |
13.97 |
13.98 |
0.4M |
| 2025-02-06 |
13.99 |
14.03 |
13.98 |
14.01 |
0.5M |
| 2025-02-05 |
13.89 |
13.97 |
13.87 |
13.97 |
0.6M |
| 2025-02-04 |
13.87 |
13.91 |
13.84 |
13.86 |
0.5M |
| 2025-02-03 |
13.71 |
13.88 |
13.71 |
13.84 |
0.7M |
| 2025-01-31 |
13.87 |
13.90 |
13.84 |
13.86 |
0.5M |
| 2025-01-30 |
13.79 |
13.84 |
13.77 |
13.83 |
0.5M |
| 2025-01-29 |
13.75 |
13.77 |
13.72 |
13.77 |
0.5M |
| 2025-01-28 |
13.75 |
13.77 |
13.73 |
13.75 |
0.4M |
| 2025-01-27 |
13.70 |
13.76 |
13.69 |
13.72 |
0.5M |
| 2025-01-24 |
13.70 |
13.73 |
13.69 |
13.72 |
0.3M |
| 2025-01-23 |
13.73 |
13.74 |
13.65 |
13.71 |
0.4M |
| 2025-01-22 |
13.74 |
13.74 |
13.66 |
13.70 |
0.4M |
| 2025-01-21 |
13.65 |
13.73 |
13.58 |
13.73 |
0.8M |
| 2025-01-17 |
13.60 |
13.64 |
13.53 |
13.55 |
0.5M |
| 2025-01-16 |
13.47 |
13.49 |
13.37 |
13.47 |
0.4M |
| 2025-01-15 |
13.40 |
13.47 |
13.38 |
13.43 |
0.7M |
| 2025-01-14 |
13.39 |
13.43 |
13.27 |
13.33 |
0.7M |
| 2025-01-13 |
13.50 |
13.50 |
13.37 |
13.40 |
1.1M |
| 2025-01-10 |
13.78 |
13.80 |
13.66 |
13.69 |
0.9M |
| 2025-01-08 |
13.75 |
13.83 |
13.72 |
13.82 |
0.8M |
| 2025-01-07 |
13.75 |
13.81 |
13.73 |
13.78 |
1.0M |
| 2025-01-06 |
13.81 |
13.86 |
13.75 |
13.79 |
1.7M |
| 2025-01-03 |
13.62 |
13.73 |
13.61 |
13.68 |
0.6M |
| 2025-01-02 |
13.54 |
13.69 |
13.54 |
13.64 |
0.8M |