Pimco Dynamic Income Strategy Fund (PDX)

PDX
🏛️ 미국 →
24.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.98 19.98 19.98 19.98 1.8K
09:32 19.98 19.98 19.98 19.98 0.0K
09:33 19.99 20.46 19.99 20.46 1.9K
09:34 20.03 20.44 20.03 20.44 0.4K
09:35 20.44 20.44 20.44 20.44 0.0K
09:36 20.42 20.42 20.17 20.17 0.2K
09:37 20.41 20.41 19.99 19.99 0.7K
09:38 19.99 19.99 19.99 19.99 0.0K
09:39 19.99 19.99 19.99 19.99 0.0K
09:40 20.07 20.07 20.07 20.07 0.1K
09:41 20.07 20.07 20.07 20.07 0.0K
09:42 20.05 20.05 20.05 20.05 0.3K
09:43 20.06 20.06 20.06 20.06 0.1K
09:44 20.06 20.06 20.06 20.06 0.0K
09:45 20.06 20.06 20.06 20.06 0.0K
09:46 20.06 20.06 20.06 20.06 0.0K
09:47 20.07 20.07 20.07 20.07 0.2K
09:48 20.07 20.07 20.07 20.07 0.0K
09:49 20.42 20.42 20.42 20.42 0.4K
09:50 20.42 20.42 20.01 20.01 0.1K
09:51 20.01 20.01 20.01 20.01 0.0K
09:52 20.01 20.01 20.01 20.01 0.0K
09:53 20.01 20.01 20.01 20.01 0.1K
09:54 20.07 20.07 20.07 20.07 0.1K
09:55 20.07 20.07 20.07 20.07 0.0K
09:56 20.07 20.07 20.07 20.07 0.0K
09:57 20.07 20.07 20.05 20.05 0.1K
09:58 20.05 20.05 20.05 20.05 0.0K
09:59 20.05 20.05 20.05 20.05 0.0K
10:00 20.05 20.05 20.05 20.05 0.0K
10:01 20.05 20.05 20.05 20.05 0.0K
10:02 20.05 20.05 20.05 20.05 0.0K
10:03 20.05 20.05 20.05 20.05 0.0K
10:04 20.05 20.05 20.03 20.03 0.5K
10:05 20.03 20.03 20.03 20.03 0.0K
10:06 20.36 20.36 20.36 20.36 0.3K
10:07 20.36 20.36 20.03 20.03 0.1K
10:08 20.03 20.03 20.03 20.03 0.0K
10:09 20.03 20.03 20.03 20.03 0.1K
10:10 20.03 20.03 20.03 20.03 0.0K
10:11 20.02 20.02 20.02 20.02 0.1K
10:12 20.02 20.02 20.02 20.02 0.0K
10:13 20.02 20.02 20.02 20.02 0.0K
10:14 20.02 20.02 20.02 20.02 0.1K
10:15 20.02 20.02 20.02 20.02 0.0K
10:16 20.02 20.02 20.02 20.02 0.0K
10:17 20.02 20.02 20.02 20.02 0.0K
10:18 20.01 20.01 20.01 20.01 0.1K
10:19 20.01 20.01 20.01 20.01 0.0K
10:20 20.01 20.01 20.01 20.01 0.0K
10:21 20.02 20.02 20.02 20.02 0.1K
10:22 20.02 20.02 20.02 20.02 0.0K
10:23 20.41 20.41 20.41 20.41 0.1K
10:24 20.41 20.41 20.41 20.41 0.0K
10:25 20.02 20.02 20.02 20.02 0.1K
10:26 20.02 20.02 20.02 20.02 0.0K
10:27 20.02 20.02 20.02 20.02 0.0K
10:28 20.01 20.01 20.01 20.01 0.1K
10:29 20.01 20.01 20.01 20.01 0.0K
10:30 20.01 20.01 20.01 20.01 0.0K
10:31 20.01 20.01 20.01 20.01 0.0K
10:32 20.01 20.01 20.01 20.01 0.1K
10:33 20.83 20.83 20.83 20.83 4.1K
10:34 20.83 20.83 20.83 20.83 0.0K
10:35 20.83 20.83 20.03 20.03 1.2K
10:36 20.04 20.04 20.04 20.04 0.3K
10:37 20.04 20.04 20.04 20.04 0.0K
10:38 20.24 20.24 20.24 20.24 0.1K
10:39 20.10 20.10 20.10 20.10 0.1K
10:40 20.10 20.10 20.10 20.10 0.0K
10:41 20.10 20.27 20.10 20.27 0.8K
10:42 20.10 20.10 20.10 20.10 0.1K
10:43 20.10 20.10 20.10 20.10 0.0K
10:44 20.10 20.10 20.10 20.10 0.0K
10:45 20.10 20.10 20.10 20.10 0.0K
10:46 20.10 20.10 20.10 20.10 0.1K
10:47 20.10 20.10 20.10 20.10 0.0K
10:48 20.10 20.10 20.10 20.10 0.0K
10:49 20.27 20.27 20.06 20.06 0.5K
10:50 20.06 20.06 20.06 20.06 0.0K
10:51 20.06 20.06 20.06 20.06 0.5K
10:52 20.06 20.06 20.06 20.06 0.0K
10:53 20.06 20.06 20.06 20.06 0.0K
10:54 20.06 20.06 20.06 20.06 0.0K
10:55 20.06 20.06 20.06 20.06 0.0K
10:56 20.06 20.06 20.06 20.06 0.0K
10:57 20.06 20.06 20.06 20.06 0.0K
10:58 20.06 20.06 20.06 20.06 0.9K
10:59 20.06 20.06 20.06 20.06 0.2K
11:00 20.06 20.06 20.06 20.06 0.0K
11:01 19.98 19.98 19.98 19.98 1.1K
11:02 19.98 19.98 19.98 19.98 2.2K
11:03 19.98 19.98 19.98 19.98 0.0K
11:04 19.98 19.98 19.98 19.98 0.0K
11:05 19.98 19.98 19.98 19.98 0.0K
11:06 19.98 19.98 19.98 19.98 0.7K
11:07 19.98 19.98 19.98 19.98 0.0K
11:08 19.98 19.98 19.98 19.98 0.0K
11:09 19.98 19.98 19.98 19.98 0.0K
11:10 19.98 19.98 19.98 19.98 0.5K
11:11 19.83 19.83 19.83 19.83 4.4K
11:12 19.85 19.85 19.85 19.85 0.1K
11:13 20.11 20.11 20.11 20.11 0.1K
11:14 20.11 20.11 20.11 20.11 0.0K
11:15 20.11 20.11 20.11 20.11 0.0K
11:16 20.11 20.11 20.11 20.11 0.3K
11:17 20.11 20.11 20.11 20.11 0.0K
11:18 20.11 20.11 20.11 20.11 0.0K
11:19 20.11 20.11 20.11 20.11 0.0K
11:20 20.11 20.11 20.11 20.11 0.0K
11:21 20.11 20.11 20.11 20.11 0.0K
11:22 19.85 19.86 19.85 19.86 1.5K
11:23 19.84 19.84 19.84 19.84 0.1K
11:24 19.84 19.84 19.78 19.78 2.4K
11:25 19.78 19.78 19.78 19.78 0.7K
11:26 19.74 19.74 19.71 19.74 1.3K
11:27 19.74 19.74 19.74 19.74 0.3K
11:28 19.81 19.81 19.76 19.76 2.9K
11:29 19.76 19.76 19.76 19.76 0.2K
11:30 19.76 19.76 19.76 19.76 0.0K
11:31 19.76 19.76 19.76 19.76 0.0K
11:32 19.77 19.77 19.76 19.76 0.9K
11:33 19.76 19.76 19.76 19.76 0.0K
11:34 19.76 19.76 19.76 19.76 0.0K
11:35 19.69 19.69 19.69 19.69 0.4K
11:36 19.69 19.69 19.69 19.69 0.4K
11:37 19.69 19.69 19.57 19.57 1.5K
11:38 19.55 19.66 19.51 19.51 7.7K
11:39 19.51 19.51 19.51 19.51 0.2K
11:40 19.51 19.51 19.51 19.51 0.8K
11:41 19.51 19.51 19.51 19.51 0.0K
11:42 19.49 19.49 19.49 19.49 0.4K
11:43 19.49 19.49 19.49 19.49 1.3K
11:44 19.49 19.49 19.49 19.49 0.7K
11:45 19.49 19.49 19.49 19.49 0.0K
11:46 19.49 19.49 19.49 19.49 0.0K
11:47 19.47 19.48 19.47 19.48 2.0K
11:48 19.48 19.48 19.48 19.48 0.4K
11:49 19.48 19.49 19.47 19.49 0.8K
11:50 19.49 19.49 19.47 19.47 0.6K
11:51 19.48 19.49 19.48 19.49 0.4K
11:52 19.49 19.49 19.49 19.49 0.0K
11:53 19.49 19.49 19.49 19.49 0.0K
11:54 19.65 19.71 19.65 19.71 0.8K
11:55 19.61 19.61 19.61 19.61 1.0K
11:56 19.61 19.61 19.61 19.61 0.0K
11:57 19.61 19.61 19.61 19.61 0.0K
11:58 19.61 19.61 19.61 19.61 0.0K
11:59 19.65 19.65 19.52 19.52 0.4K
12:00 19.52 19.52 19.52 19.52 0.0K
12:01 19.52 19.52 19.52 19.52 0.0K
12:02 19.52 19.52 19.52 19.52 0.2K
12:03 19.52 19.52 19.52 19.52 0.1K
12:04 19.52 19.52 19.52 19.52 0.0K
12:05 19.52 19.52 19.52 19.52 0.0K
12:06 19.52 19.52 19.52 19.52 0.2K
12:07 19.52 19.52 19.52 19.52 0.0K
12:08 19.52 19.52 19.52 19.52 0.0K
12:09 19.59 19.59 19.59 19.59 0.1K
12:10 19.59 19.59 19.52 19.52 2.1K
12:11 19.52 19.52 19.52 19.52 0.0K
12:12 19.52 19.52 19.52 19.52 0.2K
12:13 19.52 19.52 19.52 19.52 0.0K
12:14 19.52 19.59 19.52 19.59 0.3K
12:15 19.59 19.59 19.59 19.59 1.4K
12:16 19.59 19.59 19.59 19.59 0.0K
12:17 19.59 19.59 19.59 19.59 0.2K
12:18 19.52 19.52 19.52 19.52 0.1K
12:19 19.52 19.52 19.52 19.52 0.0K
12:20 19.52 19.52 19.52 19.52 0.1K
12:21 19.52 19.52 19.52 19.52 0.0K
12:22 19.52 19.52 19.52 19.52 0.0K
12:23 19.52 19.52 19.52 19.52 0.0K
12:24 19.59 19.59 19.52 19.52 0.2K
12:25 19.52 19.52 19.52 19.52 0.0K
12:26 19.52 19.58 19.52 19.58 0.6K
12:27 19.58 19.58 19.58 19.58 0.0K
12:28 19.58 19.58 19.58 19.58 0.0K
12:29 19.58 19.58 19.58 19.58 0.1K
12:30 19.52 19.52 19.52 19.52 0.1K
12:31 19.58 19.58 19.58 19.58 0.1K
12:32 19.59 19.59 19.59 19.59 0.7K
12:33 19.65 19.65 19.65 19.65 0.2K
12:34 19.59 19.59 19.59 19.59 0.1K
12:35 19.59 19.59 19.59 19.59 0.0K
12:36 19.65 19.65 19.65 19.65 0.6K
12:37 19.65 19.65 19.65 19.65 0.0K
12:38 19.70 19.70 19.70 19.70 0.1K
12:39 19.70 19.70 19.70 19.70 0.0K
12:40 19.70 19.70 19.70 19.70 0.0K
12:41 19.70 19.70 19.70 19.70 0.0K
12:42 19.70 19.70 19.70 19.70 0.1K
12:43 19.70 19.70 19.70 19.70 0.0K
12:44 19.70 19.70 19.70 19.70 0.0K
12:45 19.73 19.73 19.73 19.73 0.1K
12:46 19.73 19.73 19.73 19.73 0.0K
12:47 19.73 19.73 19.73 19.73 0.0K
12:48 19.65 19.65 19.65 19.65 0.4K
12:49 19.65 19.65 19.65 19.65 0.0K
12:50 19.68 19.68 19.68 19.68 0.3K
12:51 19.68 19.68 19.68 19.68 0.0K
12:52 19.62 19.65 19.62 19.62 3.0K
12:53 19.62 19.65 19.62 19.65 3.5K
12:54 19.65 19.65 19.65 19.65 0.1K
12:55 19.65 19.65 19.65 19.65 0.2K
12:56 19.65 19.65 19.65 19.65 0.0K
12:57 19.65 19.65 19.65 19.65 0.0K
12:58 19.65 19.69 19.65 19.69 0.4K
12:59 19.69 19.69 19.69 19.69 0.4K
13:00 19.69 19.69 19.69 19.69 0.0K
13:01 19.69 19.69 19.69 19.69 0.2K
13:02 19.69 19.69 19.69 19.69 0.0K
13:03 19.69 19.69 19.69 19.69 0.0K
13:04 19.69 19.69 19.69 19.69 0.1K
13:05 19.69 19.69 19.69 19.69 0.0K
13:06 19.69 19.69 19.69 19.69 0.0K
13:07 19.69 19.69 19.69 19.69 0.3K
13:08 19.69 19.69 19.69 19.69 0.0K
13:09 19.69 19.69 19.69 19.69 0.2K
13:10 19.69 19.69 19.69 19.69 0.0K
13:11 19.58 19.58 19.58 19.58 0.9K
13:12 19.58 19.58 19.58 19.58 0.0K
13:13 19.69 19.69 19.69 19.69 0.1K
13:14 19.69 19.69 19.69 19.69 0.0K
13:15 19.69 19.69 19.68 19.68 0.2K
13:16 19.68 19.68 19.68 19.68 0.0K
13:17 19.68 19.68 19.68 19.68 0.0K
13:18 19.68 19.68 19.68 19.68 0.0K
13:19 19.68 19.68 19.68 19.68 0.0K
13:20 19.68 19.68 19.68 19.68 0.0K
13:21 19.68 19.68 19.68 19.68 0.0K
13:22 19.68 19.68 19.68 19.68 0.0K
13:23 19.68 19.68 19.68 19.68 1.9K
13:24 19.68 19.68 19.68 19.68 0.1K
13:25 20.01 20.01 19.90 20.00 4.4K
13:26 20.00 20.00 20.00 20.00 0.1K
13:27 20.02 20.02 20.00 20.00 4.9K
13:28 20.25 20.25 20.25 20.25 0.2K
13:29 20.02 20.02 20.02 20.02 0.3K
13:30 19.79 19.79 19.79 19.79 0.1K
13:31 20.08 20.21 20.02 20.21 0.5K
13:32 20.02 20.02 20.02 20.02 0.3K
13:33 20.02 20.02 20.02 20.02 0.0K
13:34 20.02 20.02 20.02 20.02 0.0K
13:35 20.08 20.08 20.08 20.08 0.3K
13:36 20.08 20.08 20.08 20.08 0.0K
13:37 20.08 20.08 20.08 20.08 0.0K
13:38 20.08 20.08 20.08 20.08 0.0K
13:39 20.50 20.50 20.15 20.15 3.3K
13:40 20.15 20.15 20.15 20.15 0.0K
13:41 20.15 20.15 20.15 20.15 0.0K
13:42 20.15 20.15 20.15 20.15 0.0K
13:43 20.15 20.15 20.15 20.15 0.0K
13:44 20.15 20.15 20.15 20.15 0.0K
13:45 20.40 20.40 20.40 20.40 1.9K
13:46 20.40 20.40 20.40 20.40 0.1K
13:47 20.40 20.40 20.40 20.40 0.0K
13:48 20.40 20.40 20.40 20.40 0.0K
13:49 20.40 20.40 20.40 20.40 2.3K
13:50 20.40 20.40 20.40 20.40 0.2K
13:51 20.61 21.03 20.61 21.00 5.8K
13:52 21.20 21.20 21.20 21.20 1.1K
13:53 21.20 21.20 21.20 21.20 0.0K
13:54 21.20 21.20 21.20 21.20 0.0K
13:55 21.39 21.39 21.39 21.39 0.3K
13:56 21.20 21.20 21.20 21.20 0.3K
13:57 21.36 21.36 21.36 21.36 0.3K
13:58 21.36 21.36 21.36 21.36 0.0K
13:59 21.37 21.37 21.37 21.37 0.4K
14:00 21.37 21.37 21.37 21.37 0.0K
14:01 21.37 21.37 21.37 21.37 0.0K
14:02 21.40 21.40 21.20 21.20 0.9K
14:03 21.20 21.20 21.20 21.20 0.0K
14:04 21.32 21.32 21.02 21.02 1.1K
14:05 20.61 20.61 20.61 20.61 2.2K
14:06 21.00 21.00 20.88 20.88 15.9K
14:07 20.96 20.96 20.96 20.96 0.1K
14:08 20.96 20.96 20.96 20.96 0.0K
14:09 20.96 20.96 20.96 20.96 0.0K
14:10 20.96 20.96 20.96 20.96 0.0K
14:11 20.22 20.61 20.22 20.61 2.8K
14:12 20.61 20.61 20.61 20.61 0.0K
14:13 20.61 20.61 20.61 20.61 0.0K
14:14 20.61 20.61 20.61 20.61 0.0K
14:15 20.61 20.61 20.61 20.61 0.1K
14:16 20.61 20.61 20.61 20.61 0.1K
14:17 20.61 20.61 20.61 20.61 0.0K
14:18 20.61 20.61 20.61 20.61 0.0K
14:19 20.70 20.70 20.70 20.70 0.4K
14:20 20.70 20.70 20.70 20.70 0.0K
14:21 20.70 20.70 20.70 20.70 0.0K
14:22 20.70 20.70 20.70 20.70 0.0K
14:23 20.70 20.70 20.70 20.70 0.0K
14:24 20.70 20.70 20.70 20.70 0.0K
14:25 20.70 20.70 20.70 20.70 0.0K
14:26 20.60 20.70 20.60 20.60 6.0K
14:27 20.88 20.88 20.70 20.70 1.1K
14:28 20.70 20.70 20.70 20.70 0.1K
14:29 20.70 20.70 20.70 20.70 0.3K
14:30 20.70 20.70 20.70 20.70 0.0K
14:31 20.55 20.55 20.55 20.55 1.2K
14:32 20.70 20.70 20.70 20.70 0.9K
14:33 20.70 20.70 20.70 20.70 0.0K
14:34 20.80 20.80 20.80 20.80 3.1K
14:35 20.80 20.80 20.80 20.80 0.0K
14:36 20.85 20.85 20.73 20.73 0.6K
14:37 20.73 20.73 20.72 20.72 0.8K
14:38 20.56 20.69 20.48 20.48 2.0K
14:39 20.69 20.69 20.69 20.69 0.5K
14:40 20.69 20.69 20.69 20.69 0.1K
14:41 20.69 20.69 20.69 20.69 0.0K
14:42 20.46 20.46 20.46 20.46 0.6K
14:43 20.46 20.71 20.46 20.71 0.2K
14:44 20.71 20.71 20.45 20.45 1.0K
14:45 20.45 20.45 20.45 20.45 0.0K
14:46 20.45 20.45 20.45 20.45 0.0K
14:47 20.45 20.45 20.45 20.45 0.2K
14:48 20.45 20.45 20.45 20.45 0.0K
14:49 20.45 20.45 20.45 20.45 0.0K
14:50 20.45 20.45 20.45 20.45 0.0K
14:51 20.45 20.45 20.45 20.45 0.0K
14:52 20.48 20.57 20.48 20.57 2.5K
14:53 20.57 20.57 20.57 20.57 0.0K
14:54 20.57 20.57 20.57 20.57 0.0K
14:55 20.57 20.57 20.57 20.57 0.0K
14:56 20.57 20.57 20.57 20.57 0.0K
14:57 20.50 20.50 20.50 20.50 0.3K
14:58 20.50 20.50 20.50 20.50 0.0K
14:59 20.71 20.71 20.71 20.71 4.1K
15:00 20.68 20.68 20.68 20.68 4.9K
15:01 20.70 20.70 20.70 20.70 0.2K
15:02 20.66 20.66 20.66 20.66 0.8K
15:03 20.66 20.66 20.66 20.66 0.0K
15:04 20.66 20.66 20.66 20.66 0.0K
15:05 20.71 20.71 20.71 20.71 2.9K
15:06 20.71 20.71 20.71 20.71 0.1K
15:07 20.71 20.71 20.71 20.71 0.0K
15:08 20.82 20.82 20.82 20.82 0.2K
15:09 20.82 20.82 20.82 20.82 0.0K
15:10 20.71 20.71 20.71 20.71 0.1K
15:11 20.71 20.71 20.71 20.71 0.7K
15:12 20.78 20.78 20.71 20.71 1.6K
15:13 20.85 20.89 20.85 20.89 4.5K
15:14 20.86 20.86 20.86 20.86 1.0K
15:15 20.86 20.86 20.86 20.86 0.0K
15:16 20.84 20.84 20.75 20.75 0.2K
15:17 20.86 20.86 20.86 20.86 1.0K
15:18 20.86 20.86 20.86 20.86 0.0K
15:19 20.86 20.86 20.86 20.86 0.0K
15:20 20.86 20.86 20.86 20.86 0.0K
15:21 20.86 20.86 20.86 20.86 0.0K
15:22 20.86 20.86 20.86 20.86 0.0K
15:23 20.86 20.86 20.86 20.86 0.0K
15:24 20.99 20.99 20.99 20.99 1.2K
15:25 20.75 20.75 20.75 20.75 0.7K
15:26 20.75 20.75 20.75 20.75 0.0K
15:27 20.75 20.75 20.75 20.75 0.0K
15:28 20.72 20.72 20.72 20.72 0.2K
15:29 20.72 20.72 20.72 20.72 0.0K
15:30 20.99 20.99 20.99 20.99 0.9K
15:31 20.99 20.99 20.99 20.99 0.0K
15:32 20.99 20.99 20.99 20.99 0.0K
15:33 20.99 21.33 20.99 21.33 10.7K
15:34 21.33 21.33 21.33 21.33 0.2K
15:35 21.33 21.33 21.33 21.33 0.0K
15:36 21.34 21.34 21.25 21.25 0.4K
15:37 21.25 21.25 21.25 21.25 0.0K
15:38 21.40 21.40 21.40 21.40 0.1K
15:39 21.40 21.40 21.40 21.40 0.0K
15:40 21.40 21.40 21.40 21.40 0.0K
15:41 21.40 21.40 21.40 21.40 0.0K
15:42 21.40 21.40 21.40 21.40 0.0K
15:43 21.50 21.50 21.30 21.30 0.3K
15:44 21.30 21.30 21.30 21.30 0.0K
15:45 21.30 21.30 21.30 21.30 0.3K
15:46 21.37 21.37 21.37 21.37 0.5K
15:47 21.38 21.38 21.38 21.38 0.7K
15:48 21.38 21.38 21.37 21.37 0.8K
15:49 21.37 21.37 21.37 21.37 0.1K
15:50 21.37 21.37 21.37 21.37 0.0K
15:51 21.37 21.37 21.37 21.37 0.0K
15:52 21.37 21.37 21.37 21.37 0.0K
15:53 21.37 21.53 21.37 21.38 1.4K
15:54 21.38 21.38 21.38 21.38 0.0K
15:55 21.38 21.38 21.38 21.38 0.0K
15:56 21.38 21.38 21.38 21.38 0.0K
15:57 21.38 21.38 21.38 21.38 0.0K
15:58 21.38 21.38 21.38 21.38 0.0K
15:59 21.38 21.38 21.38 21.38 0.0K
16:00 21.57 21.57 21.17 21.45 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음