Pimco Dynamic Income Strategy Fund (PDX)

PDX
🏛️ 미국 →
24.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.26 21.26 21.26 21.26 1.8K
09:32 21.26 21.26 21.26 21.26 0.0K
09:33 21.26 21.26 21.26 21.26 0.0K
09:34 21.26 21.26 21.26 21.26 0.0K
09:35 21.26 21.26 21.26 21.26 0.0K
09:36 21.26 21.26 21.26 21.26 0.0K
09:37 21.26 21.26 21.26 21.26 0.0K
09:38 21.26 21.26 21.26 21.26 0.0K
09:39 21.26 21.26 21.26 21.26 0.0K
09:40 21.26 21.26 21.26 21.26 0.0K
09:41 21.26 21.26 21.26 21.26 0.0K
09:42 21.26 21.26 21.26 21.26 0.0K
09:43 21.26 21.26 21.26 21.26 0.0K
09:44 21.26 21.26 21.26 21.26 0.0K
09:45 21.26 21.26 21.26 21.26 0.1K
09:46 21.26 21.26 21.26 21.26 0.0K
09:47 21.26 21.26 21.26 21.26 0.0K
09:48 21.26 21.26 21.26 21.26 0.0K
09:49 21.26 21.26 21.26 21.26 0.0K
09:50 21.26 21.26 21.26 21.26 0.1K
09:51 21.26 21.26 21.26 21.26 0.0K
09:52 21.26 21.26 21.26 21.26 0.0K
09:53 21.26 21.26 21.26 21.26 0.0K
09:54 21.26 21.26 21.26 21.26 0.0K
09:55 21.25 21.25 21.25 21.25 4.2K
09:56 21.25 21.25 21.25 21.25 0.0K
09:57 21.25 21.25 21.25 21.25 0.1K
09:58 21.25 21.25 21.25 21.25 0.0K
09:59 21.25 21.25 21.25 21.25 0.0K
10:00 21.25 21.25 21.25 21.25 0.0K
10:01 21.25 21.25 21.25 21.25 0.0K
10:02 21.25 21.25 21.25 21.25 0.0K
10:03 21.25 21.25 21.25 21.25 0.1K
10:04 21.25 21.25 21.25 21.25 0.0K
10:05 21.25 21.25 21.25 21.25 0.0K
10:06 21.25 21.25 21.25 21.25 0.0K
10:07 21.25 21.25 21.25 21.25 0.0K
10:08 21.25 21.25 21.25 21.25 0.0K
10:09 21.25 21.25 21.25 21.25 0.0K
10:10 21.12 21.24 21.12 21.24 1.6K
10:11 21.24 21.24 21.24 21.24 0.0K
10:12 21.24 21.24 21.24 21.24 0.0K
10:13 21.24 21.24 21.24 21.24 0.0K
10:14 21.24 21.24 21.24 21.24 0.0K
10:15 21.24 21.24 21.24 21.24 0.0K
10:16 21.24 21.24 21.24 21.24 0.0K
10:17 21.24 21.24 21.24 21.24 0.0K
10:18 21.24 21.24 21.24 21.24 0.0K
10:19 21.24 21.24 21.24 21.24 0.0K
10:20 21.24 21.24 21.24 21.24 0.0K
10:21 21.24 21.24 21.24 21.24 0.0K
10:22 21.24 21.24 21.24 21.24 0.0K
10:23 21.24 21.24 21.24 21.24 0.0K
10:24 21.24 21.24 21.24 21.24 0.1K
10:25 21.24 21.24 21.24 21.24 0.0K
10:26 21.11 21.11 21.11 21.11 0.3K
10:27 21.11 21.11 21.11 21.11 0.0K
10:28 21.11 21.11 21.11 21.11 0.0K
10:29 21.11 21.11 21.11 21.11 0.0K
10:30 21.11 21.11 21.11 21.11 0.0K
10:31 21.11 21.11 21.11 21.11 0.0K
10:32 21.11 21.11 21.11 21.11 0.0K
10:33 21.11 21.11 21.11 21.11 0.0K
10:34 21.11 21.11 21.11 21.11 0.0K
10:35 21.11 21.11 21.11 21.11 0.0K
10:36 21.03 21.03 21.03 21.03 0.2K
10:37 21.03 21.03 21.03 21.03 0.0K
10:38 21.03 21.03 21.03 21.03 0.0K
10:39 21.21 21.21 21.21 21.21 0.8K
10:40 21.11 21.11 21.11 21.11 0.8K
10:41 21.11 21.11 21.11 21.11 0.0K
10:42 21.11 21.11 21.11 21.11 0.0K
10:43 21.11 21.11 21.11 21.11 0.0K
10:44 21.11 21.11 21.11 21.11 0.0K
10:45 21.11 21.11 21.11 21.11 0.0K
10:46 21.11 21.11 21.11 21.11 0.0K
10:47 21.11 21.11 21.11 21.11 0.0K
10:48 21.11 21.11 21.11 21.11 0.0K
10:49 21.11 21.11 21.11 21.11 0.0K
10:50 21.11 21.11 21.11 21.11 0.1K
10:51 21.11 21.11 21.11 21.11 1.2K
10:52 21.11 21.11 21.11 21.11 0.0K
10:53 21.11 21.11 21.11 21.11 0.0K
10:54 21.11 21.11 21.11 21.11 0.0K
10:55 21.11 21.11 21.11 21.11 0.0K
10:56 21.11 21.11 21.11 21.11 0.0K
10:57 21.11 21.11 21.11 21.11 0.0K
10:58 21.11 21.11 21.11 21.11 0.0K
10:59 21.22 21.22 21.22 21.22 2.4K
11:00 21.22 21.22 21.22 21.22 0.0K
11:01 21.21 21.21 21.21 21.21 0.8K
11:02 21.21 21.21 21.21 21.21 0.0K
11:03 21.21 21.21 21.21 21.21 0.0K
11:04 21.21 21.21 21.21 21.21 0.0K
11:05 21.21 21.21 21.21 21.21 0.0K
11:06 21.21 21.21 21.21 21.21 0.0K
11:07 21.21 21.21 21.21 21.21 0.0K
11:08 21.21 21.21 21.21 21.21 0.0K
11:09 21.21 21.21 21.21 21.21 0.0K
11:10 21.36 21.36 21.35 21.36 1.6K
11:11 21.50 21.50 21.50 21.50 0.5K
11:12 21.58 21.58 21.36 21.36 1.1K
11:13 21.36 21.36 21.36 21.36 0.0K
11:14 21.36 21.36 21.36 21.36 0.5K
11:15 21.35 21.35 21.35 21.35 0.6K
11:16 21.52 21.52 21.52 21.52 0.5K
11:17 21.52 21.52 21.52 21.52 0.0K
11:18 21.52 21.52 21.52 21.52 0.0K
11:19 21.52 21.52 21.52 21.52 0.0K
11:20 21.52 21.52 21.52 21.52 0.0K
11:21 21.43 21.43 21.36 21.36 1.2K
11:22 21.36 21.36 21.36 21.36 0.0K
11:23 21.36 21.36 21.36 21.36 0.0K
11:24 21.36 21.36 21.36 21.36 0.0K
11:25 21.36 21.36 21.36 21.36 0.0K
11:26 21.36 21.36 21.36 21.36 0.0K
11:27 21.36 21.36 21.36 21.36 0.0K
11:28 21.36 21.36 21.36 21.36 0.0K
11:29 21.36 21.36 21.36 21.36 0.0K
11:30 21.36 21.36 21.36 21.36 0.0K
11:31 21.36 21.36 21.36 21.36 0.0K
11:32 21.45 21.45 21.45 21.45 0.5K
11:33 21.42 21.42 21.40 21.40 0.7K
11:34 21.40 21.40 21.40 21.40 0.0K
11:35 21.41 21.41 21.41 21.41 0.5K
11:36 21.41 21.41 21.41 21.41 0.7K
11:37 21.22 21.31 21.22 21.31 5.9K
11:38 21.31 21.31 21.31 21.31 0.0K
11:39 21.31 21.31 21.31 21.31 0.0K
11:40 21.31 21.31 21.31 21.31 0.0K
11:41 21.31 21.31 21.31 21.31 0.0K
11:42 21.31 21.31 21.31 21.31 0.0K
11:43 21.31 21.31 21.31 21.31 0.0K
11:44 21.31 21.31 21.31 21.31 0.0K
11:45 21.31 21.31 21.31 21.31 0.1K
11:46 21.31 21.31 21.31 21.31 0.0K
11:47 21.31 21.31 21.31 21.31 0.0K
11:48 21.31 21.31 21.31 21.31 0.0K
11:49 21.22 21.22 21.22 21.22 0.5K
11:50 21.22 21.22 21.22 21.22 0.0K
11:51 21.22 21.22 21.22 21.22 0.0K
11:52 21.22 21.22 21.22 21.22 0.1K
11:53 21.22 21.22 21.22 21.22 0.0K
11:54 21.22 21.22 21.22 21.22 0.0K
11:55 21.22 21.22 21.22 21.22 0.0K
11:56 21.22 21.22 21.22 21.22 0.0K
11:57 21.22 21.22 21.22 21.22 0.0K
11:58 21.22 21.22 21.22 21.22 0.0K
11:59 21.22 21.22 21.22 21.22 0.0K
12:00 21.22 21.23 21.22 21.23 0.5K
12:01 21.23 21.23 21.23 21.23 0.0K
12:02 21.23 21.23 21.23 21.23 0.0K
12:03 21.23 21.23 21.23 21.23 0.0K
12:04 21.23 21.23 21.23 21.23 0.0K
12:05 21.23 21.23 21.23 21.23 0.0K
12:06 21.35 21.35 21.35 21.35 0.4K
12:07 21.35 21.35 21.35 21.35 0.0K
12:08 21.35 21.35 21.35 21.35 0.0K
12:09 21.35 21.35 21.35 21.35 0.1K
12:10 21.35 21.35 21.35 21.35 0.0K
12:11 21.34 21.34 21.34 21.34 0.1K
12:12 21.34 21.34 21.34 21.34 0.0K
12:13 21.34 21.34 21.34 21.34 0.1K
12:14 21.34 21.34 21.34 21.34 0.0K
12:15 21.34 21.34 21.34 21.34 0.0K
12:16 21.34 21.34 21.31 21.31 0.8K
12:17 21.31 21.31 21.31 21.31 0.0K
12:18 21.34 21.34 21.34 21.34 0.5K
12:19 21.34 21.34 21.30 21.30 2.4K
12:20 21.30 21.33 21.30 21.33 0.5K
12:21 21.33 21.33 21.33 21.33 0.0K
12:22 21.33 21.33 21.33 21.33 0.0K
12:23 21.32 21.32 21.32 21.32 2.1K
12:24 21.32 21.32 21.32 21.32 0.0K
12:25 21.32 21.32 21.32 21.32 0.0K
12:26 21.32 21.32 21.32 21.32 0.0K
12:27 21.33 21.33 21.33 21.33 0.5K
12:28 21.33 21.33 21.33 21.33 0.0K
12:29 21.33 21.33 21.33 21.33 0.0K
12:30 21.33 21.33 21.33 21.33 0.0K
12:31 21.33 21.33 21.33 21.33 0.0K
12:32 21.33 21.33 21.33 21.33 0.0K
12:33 21.33 21.33 21.33 21.33 0.0K
12:34 21.40 21.40 21.38 21.38 1.6K
12:35 21.38 21.38 21.38 21.38 0.0K
12:36 21.38 21.40 21.38 21.40 1.5K
12:37 21.39 21.39 21.39 21.39 0.5K
12:38 21.31 21.31 21.31 21.31 1.4K
12:39 21.31 21.31 21.31 21.31 0.0K
12:40 21.31 21.31 21.31 21.31 0.0K
12:41 21.31 21.31 21.31 21.31 0.0K
12:42 21.31 21.31 21.31 21.31 0.0K
12:43 21.31 21.31 21.31 21.31 0.0K
12:44 21.31 21.31 21.31 21.31 0.0K
12:45 21.34 21.34 21.34 21.34 1.9K
12:46 21.34 21.34 21.34 21.34 0.0K
12:47 21.34 21.34 21.34 21.34 0.0K
12:48 21.34 21.34 21.34 21.34 0.0K
12:49 21.34 21.34 21.34 21.34 0.0K
12:50 21.34 21.34 21.34 21.34 0.0K
12:51 21.34 21.34 21.34 21.34 0.0K
12:52 21.34 21.34 21.34 21.34 0.0K
12:53 21.34 21.34 21.34 21.34 0.0K
12:54 21.34 21.34 21.34 21.34 0.0K
12:55 21.34 21.34 21.34 21.34 0.0K
12:56 21.34 21.34 21.34 21.34 0.7K
12:57 21.34 21.34 21.34 21.34 0.0K
12:58 21.34 21.34 21.34 21.34 0.0K
12:59 21.34 21.34 21.34 21.34 0.0K
13:00 21.34 21.34 21.34 21.34 0.0K
13:01 21.34 21.34 21.34 21.34 0.0K
13:02 21.34 21.34 21.34 21.34 1.5K
13:03 21.34 21.34 21.34 21.34 0.0K
13:04 21.34 21.34 21.34 21.34 0.0K
13:05 21.34 21.34 21.34 21.34 0.1K
13:06 21.34 21.34 21.34 21.34 0.0K
13:07 21.34 21.34 21.34 21.34 0.0K
13:08 21.34 21.34 21.34 21.34 0.0K
13:09 21.34 21.34 21.34 21.34 0.0K
13:10 21.34 21.34 21.34 21.34 0.1K
13:11 21.34 21.34 21.34 21.34 0.0K
13:12 21.34 21.34 21.34 21.34 0.0K
13:13 21.34 21.34 21.34 21.34 0.0K
13:14 21.34 21.34 21.34 21.34 0.0K
13:15 21.34 21.34 21.23 21.23 0.7K
13:16 21.11 21.11 21.11 21.11 4.4K
13:17 21.11 21.11 21.11 21.11 0.1K
13:18 21.11 21.11 21.11 21.11 0.0K
13:19 21.11 21.11 21.11 21.11 0.1K
13:20 21.11 21.11 21.11 21.11 0.0K
13:21 21.11 21.11 21.11 21.11 0.0K
13:22 21.11 21.11 21.11 21.11 0.0K
13:23 21.11 21.11 21.11 21.11 0.0K
13:24 21.15 21.15 21.15 21.15 1.7K
13:25 21.15 21.15 21.15 21.15 0.0K
13:26 21.15 21.15 21.15 21.15 0.1K
13:27 21.15 21.15 21.15 21.15 0.0K
13:28 21.15 21.15 21.15 21.15 0.0K
13:29 21.15 21.15 21.15 21.15 0.1K
13:30 21.15 21.15 21.15 21.15 0.0K
13:31 21.15 21.15 21.15 21.15 0.0K
13:32 21.15 21.15 21.01 21.01 0.5K
13:33 21.01 21.01 21.01 21.01 0.0K
13:34 21.01 21.01 21.01 21.01 0.0K
13:35 21.01 21.01 21.01 21.01 0.0K
13:36 21.01 21.01 21.01 21.01 0.0K
13:37 20.99 20.99 20.99 20.99 2.1K
13:38 20.99 20.99 20.99 20.99 0.0K
13:39 20.99 20.99 20.99 20.99 0.0K
13:40 20.99 20.99 20.99 20.99 0.6K
13:41 20.99 20.99 20.99 20.99 0.0K
13:42 20.99 20.99 20.99 20.99 0.0K
13:43 20.99 20.99 20.99 20.99 0.0K
13:44 20.99 20.99 20.99 20.99 0.0K
13:45 20.99 20.99 20.99 20.99 0.0K
13:46 21.06 21.06 21.06 21.06 0.1K
13:47 21.06 21.06 21.06 21.06 0.0K
13:48 21.06 21.06 21.06 21.06 0.0K
13:49 21.06 21.06 21.06 21.06 0.0K
13:50 21.06 21.06 21.06 21.06 0.0K
13:51 21.06 21.06 21.06 21.06 0.0K
13:52 21.06 21.06 21.06 21.06 0.0K
13:53 21.06 21.06 21.06 21.06 0.0K
13:54 21.06 21.06 21.06 21.06 0.0K
13:55 21.06 21.06 21.06 21.06 0.0K
13:56 21.06 21.06 21.06 21.06 0.0K
13:57 21.06 21.06 21.06 21.06 0.0K
13:58 21.06 21.06 21.06 21.06 0.2K
13:59 21.06 21.06 21.06 21.06 0.0K
14:00 21.06 21.06 21.06 21.06 0.0K
14:01 21.06 21.06 21.06 21.06 0.0K
14:02 21.06 21.06 21.06 21.06 0.0K
14:03 21.06 21.06 21.06 21.06 0.1K
14:04 21.06 21.06 21.06 21.06 0.0K
14:05 21.08 21.08 21.08 21.08 0.4K
14:06 21.08 21.08 21.08 21.08 0.0K
14:07 21.08 21.08 21.08 21.08 0.0K
14:08 21.08 21.08 21.08 21.08 0.1K
14:09 21.08 21.08 21.08 21.08 0.0K
14:10 21.08 21.08 21.08 21.08 0.0K
14:11 21.00 21.00 20.99 20.99 1.3K
14:12 20.99 20.99 20.99 20.99 0.0K
14:13 20.99 20.99 20.99 20.99 0.1K
14:14 20.99 20.99 20.99 20.99 0.0K
14:15 20.99 20.99 20.99 20.99 0.0K
14:16 20.99 20.99 20.99 20.99 0.0K
14:17 20.99 20.99 20.99 20.99 0.1K
14:18 20.99 20.99 20.99 20.99 0.1K
14:19 20.99 20.99 20.99 20.99 0.0K
14:20 20.99 20.99 20.99 20.99 0.0K
14:21 20.99 20.99 20.99 20.99 0.0K
14:22 20.99 20.99 20.99 20.99 0.1K
14:23 20.99 20.99 20.99 20.99 0.0K
14:24 20.99 20.99 20.99 20.99 0.0K
14:25 20.99 20.99 20.99 20.99 0.0K
14:26 20.92 21.00 20.92 21.00 0.8K
14:27 21.00 21.00 21.00 21.00 0.0K
14:28 21.00 21.08 21.00 21.08 0.3K
14:29 21.08 21.08 21.08 21.08 0.0K
14:30 21.08 21.08 21.08 21.08 0.0K
14:31 21.08 21.08 21.08 21.08 0.0K
14:32 21.06 21.06 21.06 21.06 0.7K
14:33 21.14 21.14 21.14 21.14 2.0K
14:34 21.13 21.13 21.13 21.13 0.3K
14:35 21.13 21.13 21.13 21.13 0.1K
14:36 21.14 21.14 21.14 21.14 0.2K
14:37 21.12 21.12 21.12 21.12 0.1K
14:38 21.12 21.12 21.12 21.12 0.0K
14:39 21.21 21.21 21.21 21.21 1.5K
14:40 21.21 21.21 21.21 21.21 0.1K
14:41 21.21 21.21 21.21 21.21 0.0K
14:42 21.21 21.21 21.21 21.21 0.0K
14:43 21.20 21.20 21.20 21.20 0.3K
14:44 21.20 21.20 21.20 21.20 0.0K
14:45 21.20 21.20 21.20 21.20 0.1K
14:46 21.20 21.20 21.20 21.20 0.0K
14:47 21.20 21.20 21.20 21.20 0.0K
14:48 21.20 21.20 21.20 21.20 0.0K
14:49 21.20 21.20 21.20 21.20 0.1K
14:50 21.20 21.20 21.20 21.20 0.1K
14:51 21.20 21.20 21.20 21.20 0.0K
14:52 21.20 21.20 21.20 21.20 0.0K
14:53 21.20 21.20 21.20 21.20 0.0K
14:54 21.10 21.10 21.10 21.10 0.3K
14:55 21.10 21.10 21.10 21.10 0.0K
14:56 21.10 21.10 21.10 21.10 0.0K
14:57 21.10 21.10 21.10 21.10 0.0K
14:58 21.10 21.10 21.10 21.10 0.0K
14:59 21.10 21.10 21.08 21.08 1.4K
15:00 21.08 21.08 21.08 21.08 0.0K
15:01 21.08 21.08 21.08 21.08 0.0K
15:02 21.08 21.08 21.08 21.08 0.0K
15:03 21.08 21.08 21.08 21.08 0.1K
15:04 21.08 21.08 21.08 21.08 0.0K
15:05 21.08 21.08 21.08 21.08 0.0K
15:06 21.00 21.07 21.00 21.07 0.3K
15:07 21.07 21.07 21.07 21.07 0.0K
15:08 21.07 21.07 21.07 21.07 0.1K
15:09 21.07 21.07 21.07 21.07 0.0K
15:10 21.07 21.07 21.07 21.07 0.0K
15:11 21.07 21.07 21.07 21.07 0.0K
15:12 21.07 21.07 21.07 21.07 0.0K
15:13 21.07 21.07 21.07 21.07 0.0K
15:14 21.07 21.07 21.07 21.07 0.0K
15:15 21.07 21.07 21.07 21.07 0.1K
15:16 21.07 21.07 21.07 21.07 0.0K
15:17 21.07 21.07 21.07 21.07 0.0K
15:18 21.07 21.07 21.07 21.07 0.2K
15:19 21.07 21.07 21.07 21.07 0.0K
15:20 21.07 21.07 21.07 21.07 0.0K
15:21 21.12 21.12 21.12 21.12 0.3K
15:22 21.12 21.12 21.12 21.12 0.0K
15:23 21.10 21.10 21.10 21.10 0.5K
15:24 21.10 21.10 21.10 21.10 0.1K
15:25 21.10 21.10 21.10 21.10 0.0K
15:26 21.10 21.10 21.10 21.10 0.0K
15:27 21.10 21.10 21.10 21.10 0.0K
15:28 21.10 21.10 21.10 21.10 0.0K
15:29 21.10 21.10 21.10 21.10 0.0K
15:30 21.10 21.10 21.10 21.10 0.0K
15:31 21.10 21.10 21.10 21.10 0.0K
15:32 21.10 21.10 21.10 21.10 0.0K
15:33 21.10 21.10 21.10 21.10 0.1K
15:34 21.00 21.00 21.00 21.00 2.6K
15:35 21.00 21.00 21.00 21.00 1.4K
15:36 20.93 21.04 20.93 21.04 2.1K
15:37 21.02 21.02 20.92 20.92 1.8K
15:38 20.98 21.11 20.98 21.11 1.2K
15:39 21.03 21.03 21.02 21.02 1.1K
15:40 20.93 20.96 20.93 20.96 1.1K
15:41 20.90 20.98 20.90 20.98 0.7K
15:42 20.98 20.98 20.93 20.93 0.7K
15:43 20.87 20.87 20.87 20.87 0.3K
15:44 20.87 20.95 20.87 20.95 1.1K
15:45 20.96 20.96 20.85 20.95 0.8K
15:46 20.95 20.95 20.95 20.95 0.3K
15:47 20.95 20.95 20.95 20.95 0.2K
15:48 20.95 20.95 20.95 20.95 0.0K
15:49 21.01 21.01 21.01 21.01 0.3K
15:50 21.01 21.01 21.01 21.01 0.0K
15:51 21.01 21.01 21.01 21.01 0.0K
15:52 21.01 21.01 21.01 21.01 0.5K
15:53 21.01 21.01 21.01 21.01 0.5K
15:54 21.01 21.01 21.01 21.01 0.0K
15:55 21.01 21.01 21.01 21.01 0.0K
15:56 21.01 21.01 21.01 21.01 0.0K
15:57 21.03 21.03 21.03 21.03 1.2K
15:58 21.03 21.03 21.03 21.03 0.0K
15:59 21.03 21.03 21.03 21.03 0.0K
16:00 21.03 21.17 20.85 21.11 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음