PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.75 50.75 50.75 50.75 9.3K
09:35 50.71 50.74 50.71 50.74 1.1K
09:36 50.67 50.67 50.63 50.63 4.8K
09:38 50.70 50.70 50.70 50.70 0.2K
09:46 50.69 50.69 50.69 50.69 2.2K
09:47 50.69 50.69 50.69 50.69 3.2K
09:56 50.70 50.70 50.70 50.70 0.9K
09:57 50.69 50.69 50.69 50.69 0.9K
10:01 50.68 50.70 50.68 50.70 0.4K
10:03 50.70 50.70 50.70 50.70 0.2K
10:06 50.68 50.68 50.68 50.68 0.4K
10:07 50.69 50.69 50.69 50.69 1.4K
10:09 50.69 50.69 50.69 50.69 2.9K
10:12 50.65 50.65 50.65 50.65 0.4K
10:14 50.67 50.67 50.66 50.66 6.3K
10:15 50.65 50.65 50.65 50.65 1.0K
10:20 50.66 50.66 50.66 50.66 0.8K
10:21 50.68 50.68 50.68 50.68 0.7K
10:22 50.66 50.66 50.66 50.66 0.9K
10:23 50.66 50.66 50.66 50.66 0.4K
10:24 50.66 50.66 50.66 50.66 0.4K
10:27 50.67 50.67 50.67 50.67 0.5K
10:28 50.66 50.66 50.66 50.66 1.1K
10:36 50.63 50.65 50.63 50.65 1.5K
10:39 50.63 50.63 50.63 50.63 0.2K
10:41 50.64 50.64 50.64 50.64 0.3K
10:42 50.66 50.66 50.66 50.66 1.0K
10:43 50.66 50.66 50.65 50.66 4.6K
10:50 50.61 50.61 50.61 50.61 0.5K
10:53 50.63 50.63 50.63 50.63 0.2K
10:56 50.64 50.64 50.64 50.64 28.8K
10:57 50.61 50.61 50.61 50.61 0.9K
11:00 50.63 50.63 50.63 50.63 0.4K
11:03 50.64 50.64 50.64 50.64 1.1K
11:06 50.64 50.64 50.64 50.64 0.3K
11:11 50.65 50.65 50.65 50.65 0.1K
11:17 50.66 50.66 50.66 50.66 0.4K
11:21 50.64 50.64 50.64 50.64 0.7K
11:24 50.64 50.65 50.64 50.65 11.8K
11:26 50.67 50.67 50.67 50.67 2.5K
11:27 50.67 50.67 50.67 50.67 3.3K
11:28 50.68 50.68 50.68 50.68 0.6K
11:29 50.67 50.68 50.67 50.68 0.4K
11:30 50.67 50.67 50.67 50.67 1.1K
11:32 50.68 50.68 50.68 50.68 0.4K
11:34 50.69 50.69 50.69 50.69 1.2K
11:35 50.70 50.70 50.68 50.69 6.0K
11:37 50.70 50.70 50.69 50.69 2.8K
11:41 50.67 50.67 50.67 50.67 0.1K
11:43 50.65 50.65 50.65 50.65 3.5K
11:45 50.69 50.69 50.69 50.69 2.7K
11:46 50.68 50.68 50.67 50.68 9.5K
11:47 50.68 50.68 50.67 50.67 0.3K
11:48 50.67 50.67 50.67 50.67 0.8K
11:50 50.67 50.67 50.67 50.67 4.5K
11:51 50.65 50.65 50.65 50.65 4.0K
11:54 50.66 50.66 50.66 50.66 0.6K
11:55 50.67 50.67 50.66 50.66 2.6K
11:57 50.67 50.67 50.67 50.67 0.2K
11:58 50.66 50.66 50.66 50.66 0.1K
12:01 50.65 50.65 50.65 50.65 0.7K
12:05 50.65 50.65 50.65 50.65 0.4K
12:08 50.66 50.66 50.66 50.66 0.6K
12:10 50.65 50.65 50.65 50.65 0.1K
12:13 50.66 50.66 50.66 50.66 0.4K
12:22 50.64 50.64 50.64 50.64 0.6K
12:25 50.65 50.65 50.65 50.65 0.5K
12:26 50.65 50.65 50.65 50.65 0.1K
12:28 50.64 50.64 50.63 50.63 1.4K
12:39 50.65 50.65 50.65 50.65 0.9K
12:47 50.65 50.65 50.65 50.65 10.0K
12:50 50.65 50.65 50.65 50.65 0.3K
12:54 50.65 50.65 50.65 50.65 0.4K
12:59 50.64 50.64 50.64 50.64 3.2K
13:00 50.65 50.65 50.65 50.65 0.6K
13:01 50.64 50.64 50.64 50.64 0.6K
13:02 50.65 50.65 50.65 50.65 0.3K
13:06 50.66 50.66 50.66 50.66 10.7K
13:07 50.66 50.66 50.66 50.66 1.5K
13:10 50.67 50.67 50.67 50.67 0.9K
13:13 50.67 50.67 50.67 50.67 0.3K
13:16 50.67 50.67 50.67 50.67 1.4K
13:20 50.68 50.68 50.68 50.68 2.6K
13:21 50.68 50.68 50.68 50.68 3.2K
13:25 50.69 50.69 50.69 50.69 0.1K
13:30 50.70 50.70 50.70 50.70 0.2K
13:32 50.69 50.69 50.69 50.69 0.4K
13:33 50.71 50.71 50.71 50.71 0.3K
13:34 50.71 50.71 50.71 50.71 0.3K
13:36 50.70 50.70 50.70 50.70 0.2K
13:41 50.72 50.72 50.72 50.72 0.9K
13:45 50.72 50.72 50.71 50.72 0.4K
13:46 50.71 50.72 50.71 50.72 0.6K
13:48 50.70 50.70 50.70 50.70 0.6K
13:49 50.72 50.72 50.72 50.72 0.5K
13:53 50.72 50.72 50.71 50.71 4.6K
13:56 50.71 50.71 50.71 50.71 2.1K
14:00 50.71 50.72 50.71 50.72 1.1K
14:01 50.73 50.73 50.73 50.73 1.4K
14:02 50.72 50.72 50.72 50.72 0.7K
14:03 50.72 50.72 50.72 50.72 1.9K
14:04 50.73 50.73 50.72 50.72 1.2K
14:06 50.73 50.73 50.73 50.73 0.6K
14:07 50.73 50.73 50.73 50.73 0.6K
14:08 50.73 50.73 50.73 50.73 0.9K
14:10 50.73 50.73 50.73 50.73 7.1K
14:13 50.73 50.73 50.73 50.73 0.9K
14:15 50.72 50.72 50.72 50.72 0.9K
14:16 50.73 50.73 50.73 50.73 1.3K
14:20 50.72 50.72 50.72 50.72 0.1K
14:21 50.73 50.73 50.73 50.73 0.2K
14:22 50.73 50.73 50.73 50.73 1.0K
14:23 50.74 50.74 50.74 50.74 0.4K
14:25 50.72 50.72 50.72 50.72 5.0K
14:27 50.72 50.72 50.72 50.72 0.7K
14:30 50.72 50.72 50.72 50.72 0.8K
14:32 50.72 50.72 50.72 50.72 12.1K
14:33 50.72 50.73 50.72 50.73 1.2K
14:37 50.73 50.73 50.73 50.73 3.7K
14:40 50.73 50.73 50.73 50.73 0.5K
14:41 50.72 50.72 50.72 50.72 25.9K
14:45 50.71 50.71 50.71 50.71 1.0K
14:46 50.72 50.73 50.72 50.73 1.7K
14:47 50.72 50.72 50.72 50.72 4.7K
14:52 50.72 50.72 50.72 50.72 1.0K
14:54 50.71 50.71 50.71 50.71 0.3K
14:55 50.72 50.72 50.72 50.72 0.8K
14:56 50.72 50.72 50.72 50.72 2.5K
14:57 50.71 50.71 50.71 50.71 2.0K
14:58 50.72 50.73 50.71 50.71 9.0K
15:00 50.73 50.73 50.72 50.72 0.5K
15:01 50.72 50.72 50.72 50.72 1.2K
15:02 50.71 50.71 50.70 50.70 2.4K
15:03 50.71 50.71 50.70 50.70 0.3K
15:04 50.70 50.70 50.70 50.70 0.2K
15:05 50.70 50.70 50.70 50.70 7.0K
15:06 50.70 50.70 50.70 50.70 0.6K
15:08 50.70 50.70 50.70 50.70 1.6K
15:13 50.69 50.69 50.69 50.69 22.9K
15:14 50.68 50.68 50.68 50.68 1.5K
15:18 50.68 50.68 50.68 50.68 12.3K
15:19 50.67 50.67 50.67 50.67 10.8K
15:20 50.68 50.68 50.68 50.68 0.2K
15:21 50.67 50.67 50.67 50.67 9.7K
15:22 50.67 50.67 50.66 50.66 11.2K
15:26 50.67 50.67 50.66 50.66 11.1K
15:27 50.66 50.66 50.66 50.66 0.9K
15:30 50.65 50.65 50.65 50.65 0.5K
15:31 50.66 50.66 50.65 50.65 3.2K
15:32 50.64 50.65 50.64 50.65 11.3K
15:33 50.65 50.66 50.65 50.66 2.9K
15:35 50.66 50.66 50.66 50.66 1.4K
15:38 50.66 50.66 50.66 50.66 1.1K
15:39 50.65 50.65 50.65 50.65 0.8K
15:41 50.66 50.66 50.65 50.65 0.8K
15:42 50.66 50.66 50.66 50.66 4.2K
15:45 50.66 50.66 50.66 50.66 0.7K
15:47 50.66 50.66 50.66 50.66 1.2K
15:50 50.65 50.65 50.65 50.65 8.5K
15:52 50.65 50.65 50.64 50.64 0.5K
15:53 50.64 50.64 50.64 50.64 0.5K
15:54 50.65 50.65 50.65 50.65 2.8K
15:55 50.65 50.65 50.65 50.65 1.3K
15:58 50.64 50.64 50.64 50.64 0.9K
15:59 50.63 50.63 50.60 50.60 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음