PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.66 50.66 50.66 50.66 42.3K
09:31 50.72 50.72 50.72 50.72 2.4K
09:32 50.73 50.73 50.73 50.73 2.5K
09:35 50.71 50.74 50.71 50.74 1.3K
09:37 50.75 50.78 50.75 50.78 4.2K
09:40 50.78 50.78 50.78 50.78 0.8K
09:41 50.79 50.79 50.79 50.79 0.5K
09:42 50.78 50.78 50.78 50.78 0.5K
09:43 50.77 50.77 50.77 50.77 1.9K
09:44 50.77 50.77 50.77 50.77 1.5K
09:46 50.76 50.76 50.76 50.76 0.3K
09:47 50.75 50.75 50.75 50.75 1.8K
09:48 50.75 50.75 50.75 50.75 0.4K
09:51 50.72 50.72 50.72 50.72 1.0K
09:52 50.71 50.71 50.70 50.70 4.7K
09:53 50.69 50.69 50.69 50.69 1.7K
09:55 50.68 50.68 50.68 50.68 2.7K
09:57 50.69 50.69 50.69 50.69 1.9K
10:05 50.67 50.67 50.67 50.67 0.6K
10:10 50.67 50.68 50.67 50.68 13.6K
10:11 50.68 50.68 50.68 50.68 0.2K
10:12 50.69 50.69 50.69 50.69 0.6K
10:13 50.69 50.69 50.69 50.69 0.6K
10:14 50.69 50.69 50.68 50.68 1.9K
10:15 50.67 50.67 50.67 50.67 4.9K
10:16 50.68 50.68 50.68 50.68 0.1K
10:17 50.69 50.69 50.69 50.69 2.2K
10:19 50.70 50.70 50.70 50.70 0.9K
10:21 50.70 50.70 50.70 50.70 0.1K
10:23 50.70 50.70 50.69 50.69 0.6K
10:25 50.69 50.69 50.69 50.69 0.3K
10:26 50.70 50.70 50.70 50.70 0.2K
10:27 50.71 50.71 50.71 50.71 0.1K
10:28 50.71 50.71 50.71 50.71 0.8K
10:29 50.71 50.71 50.71 50.71 0.1K
10:30 50.71 50.71 50.71 50.71 2.4K
10:33 50.72 50.72 50.72 50.72 0.7K
10:35 50.72 50.72 50.72 50.72 0.5K
10:36 50.72 50.72 50.72 50.72 1.7K
10:38 50.73 50.73 50.73 50.73 0.1K
10:40 50.73 50.73 50.73 50.73 2.1K
10:41 50.74 50.74 50.74 50.74 0.7K
10:42 50.74 50.74 50.74 50.74 2.3K
10:43 50.74 50.74 50.74 50.74 1.6K
10:44 50.74 50.75 50.74 50.75 0.7K
10:47 50.76 50.76 50.76 50.76 0.1K
10:48 50.76 50.76 50.76 50.76 0.1K
10:49 50.76 50.76 50.76 50.76 0.1K
10:53 50.75 50.75 50.75 50.75 0.3K
11:01 50.76 50.77 50.76 50.77 3.2K
11:04 50.75 50.75 50.75 50.75 1.1K
11:05 50.76 50.76 50.76 50.76 0.4K
11:06 50.77 50.78 50.77 50.78 6.6K
11:08 50.77 50.77 50.77 50.77 1.2K
11:14 50.77 50.77 50.77 50.77 1.3K
11:18 50.76 50.76 50.76 50.76 1.9K
11:19 50.76 50.76 50.76 50.76 0.9K
11:24 50.75 50.75 50.75 50.75 0.1K
11:27 50.76 50.76 50.76 50.76 1.6K
11:29 50.75 50.75 50.75 50.75 0.6K
11:33 50.76 50.76 50.76 50.76 0.3K
11:34 50.74 50.75 50.74 50.75 1.9K
11:35 50.75 50.75 50.75 50.75 1.4K
11:37 50.74 50.75 50.74 50.75 6.3K
11:43 50.76 50.76 50.76 50.76 3.6K
11:46 50.77 50.77 50.77 50.77 1.3K
11:47 50.76 50.76 50.75 50.75 1.6K
11:49 50.76 50.76 50.76 50.76 1.6K
11:51 50.76 50.76 50.76 50.76 1.1K
11:53 50.77 50.77 50.77 50.77 0.3K
11:56 50.77 50.77 50.77 50.77 0.7K
11:58 50.76 50.77 50.76 50.77 1.0K
11:59 50.78 50.78 50.78 50.78 6.5K
12:01 50.78 50.78 50.78 50.78 0.7K
12:03 50.78 50.78 50.78 50.78 0.3K
12:07 50.77 50.77 50.77 50.77 0.1K
12:08 50.77 50.77 50.77 50.77 1.1K
12:09 50.76 50.76 50.76 50.76 5.2K
12:14 50.78 50.78 50.78 50.78 2.9K
12:18 50.78 50.78 50.78 50.78 0.2K
12:20 50.79 50.79 50.79 50.79 1.0K
12:21 50.79 50.79 50.79 50.79 1.2K
12:24 50.79 50.79 50.79 50.79 3.8K
12:25 50.79 50.79 50.79 50.79 1.6K
12:26 50.79 50.79 50.79 50.79 0.8K
12:27 50.79 50.79 50.79 50.79 1.4K
12:29 50.78 50.78 50.78 50.78 2.1K
12:31 50.79 50.79 50.79 50.79 0.4K
12:32 50.79 50.79 50.79 50.79 0.4K
12:34 50.79 50.79 50.79 50.79 0.5K
12:35 50.78 50.79 50.78 50.79 4.4K
12:36 50.79 50.79 50.79 50.79 1.1K
12:40 50.78 50.78 50.78 50.78 0.5K
12:43 50.79 50.79 50.79 50.79 0.8K
12:57 50.79 50.79 50.79 50.79 0.1K
12:59 50.78 50.78 50.78 50.78 0.6K
13:01 50.79 50.79 50.79 50.79 0.9K
13:04 50.78 50.79 50.78 50.79 0.6K
13:09 50.79 50.79 50.79 50.79 9.8K
13:13 50.78 50.79 50.78 50.79 5.5K
13:16 50.79 50.79 50.79 50.79 0.8K
13:18 50.79 50.79 50.79 50.79 0.2K
13:19 50.79 50.79 50.79 50.79 1.7K
13:20 50.79 50.79 50.79 50.79 0.6K
13:21 50.79 50.79 50.79 50.79 0.1K
13:22 50.80 50.80 50.80 50.80 0.3K
13:23 50.79 50.79 50.79 50.79 0.1K
13:29 50.80 50.80 50.80 50.80 3.2K
13:30 50.80 50.80 50.80 50.80 0.8K
13:35 50.79 50.79 50.79 50.79 0.3K
13:40 50.79 50.79 50.79 50.79 0.8K
13:44 50.80 50.80 50.80 50.80 0.2K
13:46 50.80 50.80 50.80 50.80 0.6K
13:51 50.79 50.79 50.79 50.79 10.0K
13:52 50.79 50.79 50.79 50.79 0.6K
13:59 50.79 50.79 50.79 50.79 2.8K
14:01 50.79 50.79 50.79 50.79 0.3K
14:05 50.75 50.76 50.75 50.76 2.3K
14:07 50.75 50.75 50.75 50.75 0.6K
14:08 50.75 50.75 50.75 50.75 0.7K
14:09 50.74 50.74 50.74 50.74 1.5K
14:13 50.74 50.74 50.74 50.74 0.7K
14:15 50.72 50.72 50.72 50.72 2.0K
14:16 50.72 50.72 50.72 50.72 3.1K
14:17 50.72 50.72 50.72 50.72 1.9K
14:18 50.72 50.73 50.72 50.73 0.6K
14:20 50.73 50.75 50.73 50.75 35.0K
14:22 50.76 50.76 50.76 50.76 5.2K
14:23 50.75 50.76 50.75 50.76 0.4K
14:24 50.75 50.76 50.75 50.76 2.8K
14:28 50.76 50.76 50.76 50.76 0.2K
14:30 50.76 50.76 50.76 50.76 9.2K
14:32 50.76 50.76 50.76 50.76 2.2K
14:33 50.77 50.77 50.77 50.77 0.9K
14:34 50.77 50.77 50.77 50.77 0.5K
14:35 50.77 50.77 50.77 50.77 1.0K
14:36 50.78 50.78 50.78 50.78 0.2K
14:37 50.78 50.78 50.78 50.78 0.6K
14:39 50.78 50.78 50.78 50.78 0.7K
14:41 50.78 50.78 50.78 50.78 0.5K
14:42 50.78 50.78 50.77 50.77 4.5K
14:46 50.79 50.79 50.79 50.79 0.2K
14:48 50.79 50.79 50.79 50.79 0.2K
14:49 50.79 50.79 50.79 50.79 0.1K
14:51 50.79 50.79 50.79 50.79 1.0K
14:53 50.79 50.79 50.79 50.79 0.7K
14:54 50.79 50.79 50.79 50.79 0.2K
14:56 50.79 50.79 50.79 50.79 0.2K
14:58 50.77 50.77 50.77 50.77 1.6K
14:59 50.78 50.78 50.78 50.78 16.2K
15:00 50.78 50.78 50.78 50.78 81.0K
15:04 50.76 50.76 50.76 50.76 1.2K
15:05 50.75 50.75 50.75 50.75 0.4K
15:07 50.76 50.76 50.75 50.75 1.7K
15:09 50.75 50.75 50.75 50.75 0.4K
15:11 50.76 50.76 50.76 50.76 5.3K
15:13 50.76 50.76 50.76 50.76 0.2K
15:14 50.76 50.76 50.76 50.76 0.9K
15:15 50.76 50.76 50.76 50.76 0.6K
15:19 50.76 50.76 50.76 50.76 3.1K
15:20 50.75 50.76 50.75 50.76 3.3K
15:21 50.76 50.76 50.75 50.75 2.4K
15:22 50.75 50.75 50.75 50.75 0.4K
15:23 50.73 50.73 50.73 50.73 1.3K
15:24 50.74 50.74 50.74 50.74 2.2K
15:25 50.74 50.74 50.74 50.74 4.1K
15:26 50.74 50.74 50.74 50.74 0.7K
15:28 50.73 50.73 50.73 50.73 2.4K
15:29 50.73 50.73 50.73 50.73 0.2K
15:30 50.73 50.73 50.73 50.73 4.2K
15:31 50.74 50.74 50.74 50.74 0.2K
15:32 50.73 50.73 50.73 50.73 0.2K
15:33 50.74 50.74 50.74 50.74 0.2K
15:34 50.74 50.74 50.74 50.74 4.0K
15:36 50.73 50.74 50.73 50.74 15.4K
15:41 50.74 50.74 50.74 50.74 0.5K
15:42 50.74 50.74 50.74 50.74 0.2K
15:45 50.73 50.73 50.72 50.72 3.2K
15:46 50.73 50.73 50.73 50.73 0.8K
15:47 50.73 50.73 50.73 50.73 13.2K
15:48 50.72 50.72 50.72 50.72 0.6K
15:49 50.71 50.71 50.71 50.71 4.1K
15:50 50.72 50.72 50.72 50.72 1.1K
15:52 50.72 50.74 50.72 50.74 31.5K
15:53 50.74 50.75 50.74 50.75 23.1K
15:54 50.74 50.75 50.74 50.75 12.2K
15:56 50.74 50.74 50.74 50.74 0.3K
15:57 50.73 50.74 50.73 50.74 1.3K
15:58 50.73 50.73 50.73 50.73 1.0K
15:59 50.72 50.73 50.71 50.71 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음