PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.97 50.97 50.97 50.97 2.8K
09:33 50.97 50.97 50.97 50.97 16.6K
09:34 50.97 50.97 50.97 50.97 15.9K
09:37 50.96 50.96 50.96 50.96 0.1K
09:38 50.97 50.97 50.97 50.97 0.5K
09:41 50.97 50.97 50.97 50.97 0.3K
09:43 50.97 50.97 50.97 50.97 2.0K
09:48 50.97 50.97 50.97 50.97 0.2K
09:51 50.97 50.97 50.97 50.97 0.1K
09:52 50.97 50.97 50.97 50.97 0.3K
09:56 50.96 50.96 50.96 50.96 1.7K
09:57 50.96 50.97 50.96 50.97 4.6K
09:58 50.97 50.97 50.97 50.97 0.5K
09:59 50.96 50.96 50.96 50.96 2.1K
10:00 50.97 50.97 50.97 50.97 2.4K
10:02 50.98 50.98 50.98 50.98 9.1K
10:08 50.97 50.97 50.97 50.97 0.5K
10:15 50.98 50.98 50.98 50.98 0.5K
10:18 51.01 51.01 51.01 51.01 0.5K
10:25 51.01 51.01 51.01 51.01 8.3K
10:30 51.02 51.02 51.02 51.02 2.8K
10:33 51.03 51.04 51.03 51.04 3.8K
10:34 51.05 51.05 51.05 51.05 4.8K
10:36 51.04 51.04 51.04 51.04 0.2K
10:38 51.05 51.05 51.05 51.05 0.5K
10:39 51.05 51.05 51.05 51.05 0.4K
10:40 51.05 51.05 51.05 51.05 0.4K
10:44 51.06 51.06 51.06 51.06 0.2K
10:46 51.07 51.07 51.07 51.07 0.1K
10:47 51.07 51.07 51.07 51.07 1.1K
10:50 51.07 51.07 51.07 51.06 0.2K
10:53 51.06 51.07 51.06 51.07 1.4K
10:57 51.06 51.06 51.06 51.05 0.1K
11:02 51.06 51.06 51.06 51.06 0.7K
11:04 51.06 51.06 51.06 51.06 0.2K
11:06 51.07 51.07 51.07 51.07 0.3K
11:09 51.06 51.06 51.06 51.06 0.6K
11:10 51.07 51.07 51.06 51.06 1.5K
11:11 51.06 51.06 51.06 51.06 0.2K
11:15 51.06 51.06 51.06 51.06 1.4K
11:18 51.05 51.05 51.05 51.05 4.8K
11:19 51.05 51.05 51.05 51.05 0.2K
11:20 51.05 51.05 51.05 51.05 0.4K
11:22 51.05 51.05 51.05 51.05 0.6K
11:24 51.05 51.05 51.05 51.05 0.1K
11:25 51.05 51.05 51.05 51.05 0.7K
11:28 51.05 51.05 51.05 51.05 0.8K
11:33 51.07 51.07 51.06 51.06 0.3K
11:34 51.07 51.07 51.07 51.07 0.3K
11:43 51.07 51.07 51.07 51.07 1.1K
11:44 51.07 51.07 51.07 51.07 0.3K
11:46 51.06 51.06 51.06 51.06 0.6K
11:48 51.05 51.05 51.05 51.05 1.7K
11:50 51.06 51.06 51.06 51.06 2.0K
11:51 51.06 51.06 51.06 51.06 0.2K
11:53 51.06 51.06 51.06 51.06 0.4K
11:59 51.06 51.06 51.06 51.06 2.1K
12:00 51.07 51.07 51.07 51.07 1.0K
12:17 51.07 51.07 51.07 51.07 1.3K
12:18 51.06 51.06 51.06 51.06 1.2K
12:26 51.06 51.06 51.06 51.06 1.0K
12:28 51.05 51.05 51.05 51.05 0.1K
12:32 51.05 51.05 51.05 51.05 0.2K
12:40 51.05 51.05 51.05 51.05 0.4K
12:47 51.05 51.05 51.05 51.05 0.8K
12:48 51.05 51.05 51.04 51.04 1.2K
12:49 51.05 51.06 51.05 51.06 172.2K
12:50 51.05 51.05 51.05 51.05 0.2K
12:51 51.04 51.04 51.04 51.04 0.4K
12:52 51.05 51.05 51.05 51.05 0.1K
12:56 51.05 51.05 51.05 51.05 0.2K
12:57 51.05 51.05 51.05 51.05 0.8K
12:59 51.05 51.05 51.05 51.05 0.3K
13:00 51.05 51.05 51.05 51.05 0.4K
13:01 51.08 51.08 51.07 51.07 3.0K
13:02 51.08 51.08 51.08 51.08 1.6K
13:04 51.08 51.08 51.08 51.08 1.4K
13:05 51.09 51.09 51.09 51.09 0.4K
13:09 51.10 51.10 51.09 51.09 1.4K
13:11 51.10 51.10 51.10 51.10 0.7K
13:12 51.11 51.11 51.11 51.11 0.4K
13:13 51.11 51.11 51.11 51.11 0.2K
13:18 51.11 51.12 51.11 51.12 6.2K
13:22 51.11 51.11 51.11 51.11 1.7K
13:33 51.11 51.11 51.11 51.11 1.2K
13:42 51.11 51.11 51.11 51.11 0.4K
13:43 51.11 51.11 51.11 51.11 0.6K
13:45 51.11 51.11 51.11 51.11 0.1K
13:46 51.11 51.11 51.11 51.11 1.2K
13:56 51.10 51.10 51.10 51.10 0.2K
13:58 51.11 51.11 51.11 51.11 0.3K
13:59 51.11 51.11 51.11 51.11 2.5K
14:00 51.11 51.11 51.11 51.11 1.8K
14:02 51.11 51.11 51.11 51.11 0.1K
14:03 51.11 51.11 51.10 51.11 1.3K
14:04 51.11 51.11 51.10 51.10 5.3K
14:07 51.09 51.09 51.09 51.09 1.0K
14:17 51.10 51.10 51.10 51.10 0.4K
14:23 51.10 51.10 51.09 51.09 0.5K
14:25 51.10 51.10 51.10 51.10 0.1K
14:26 51.10 51.10 51.10 51.10 0.1K
14:28 51.10 51.11 51.10 51.11 2.7K
14:33 51.10 51.11 51.10 51.11 5.0K
14:35 51.11 51.11 51.11 51.11 0.9K
14:36 51.11 51.11 51.11 51.11 1.4K
14:37 51.11 51.11 51.11 51.11 2.5K
14:38 51.12 51.12 51.12 51.12 0.3K
14:40 51.12 51.12 51.12 51.12 2.4K
14:41 51.12 51.12 51.12 51.12 0.7K
14:42 51.11 51.11 51.11 51.11 0.3K
14:43 51.12 51.12 51.11 51.11 1.6K
14:44 51.11 51.11 51.11 51.11 0.3K
14:46 51.11 51.11 51.11 51.11 0.5K
14:48 51.11 51.11 51.11 51.11 0.2K
14:51 51.12 51.12 51.12 51.12 0.7K
14:53 51.12 51.12 51.12 51.12 0.3K
14:54 51.12 51.12 51.11 51.11 2.7K
14:57 51.12 51.12 51.12 51.12 0.2K
14:58 51.12 51.12 51.12 51.12 0.6K
15:00 51.12 51.12 51.12 51.12 2.7K
15:01 51.12 51.12 51.12 51.12 1.4K
15:04 51.12 51.12 51.12 51.12 1.0K
15:09 51.11 51.11 51.11 51.11 6.5K
15:12 51.10 51.10 51.10 51.10 0.4K
15:14 51.10 51.11 51.10 51.11 0.7K
15:15 51.10 51.10 51.10 51.10 0.7K
15:16 51.10 51.11 51.10 51.11 1.9K
15:18 51.11 51.11 51.11 51.11 0.3K
15:19 51.10 51.10 51.10 51.10 0.3K
15:20 51.10 51.10 51.10 51.10 2.0K
15:22 51.09 51.09 51.09 51.09 0.4K
15:24 51.10 51.10 51.09 51.09 0.4K
15:25 51.09 51.10 51.09 51.10 1.9K
15:27 51.10 51.10 51.09 51.09 0.8K
15:28 51.09 51.10 51.09 51.10 1.4K
15:30 51.10 51.10 51.10 51.10 3.9K
15:31 51.09 51.09 51.09 51.09 0.3K
15:34 51.09 51.09 51.09 51.09 0.4K
15:38 51.10 51.10 51.10 51.10 1.0K
15:39 51.10 51.10 51.09 51.09 3.6K
15:40 51.09 51.09 51.09 51.09 0.4K
15:41 51.10 51.10 51.10 51.10 1.2K
15:42 51.10 51.10 51.09 51.09 1.3K
15:44 51.10 51.10 51.09 51.09 0.3K
15:46 51.09 51.09 51.09 51.09 0.4K
15:47 51.10 51.10 51.10 51.10 0.1K
15:48 51.09 51.09 51.09 51.09 7.1K
15:50 51.10 51.10 51.10 51.10 0.8K
15:51 51.10 51.10 51.10 51.10 1.0K
15:52 51.09 51.10 51.09 51.10 1.0K
15:53 51.10 51.10 51.09 51.09 0.5K
15:55 51.09 51.10 51.09 51.10 0.5K
15:56 51.09 51.09 51.09 51.09 1.2K
15:57 51.10 51.10 51.10 51.10 0.1K
15:58 51.09 51.10 51.09 51.10 0.7K
15:59 51.09 51.10 51.09 51.09 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음