PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 51.05 51.05 51.05 51.05 1.1K
09:34 51.03 51.03 51.03 51.03 0.4K
09:36 51.01 51.01 51.01 51.01 2.0K
09:43 51.00 51.00 51.00 51.00 0.2K
09:45 51.00 51.00 51.00 51.00 0.4K
09:46 50.99 50.99 50.99 50.99 3.6K
09:47 50.99 50.99 50.99 50.99 0.4K
09:49 50.99 50.99 50.99 50.99 0.4K
09:51 51.00 51.00 51.00 51.00 0.1K
09:53 51.01 51.01 51.01 51.01 0.2K
09:55 51.01 51.01 51.01 51.01 1.7K
09:58 51.02 51.02 51.02 51.02 0.9K
09:59 51.02 51.02 51.02 51.02 1.8K
10:07 51.02 51.02 51.02 51.02 0.3K
10:08 51.02 51.02 51.01 51.01 3.5K
10:12 51.03 51.03 51.03 51.03 2.2K
10:14 51.04 51.04 51.04 51.04 1.0K
10:16 51.03 51.03 51.03 51.03 1.8K
10:23 51.02 51.02 51.02 51.02 2.2K
10:26 51.02 51.02 51.01 51.01 0.4K
10:27 51.02 51.02 51.02 51.02 0.4K
10:32 51.02 51.02 51.02 51.02 1.6K
10:36 51.03 51.03 51.02 51.02 1.2K
10:37 51.02 51.02 51.02 51.02 0.1K
10:38 51.03 51.03 51.03 51.03 1.1K
10:42 51.04 51.04 51.04 51.04 0.6K
10:43 51.04 51.04 51.04 51.04 0.2K
10:44 51.04 51.04 51.04 51.04 1.2K
10:45 51.05 51.05 51.05 51.05 0.8K
10:53 51.05 51.05 51.05 51.05 1.1K
10:54 51.05 51.05 51.05 51.05 0.9K
10:59 51.04 51.04 51.04 51.04 1.3K
11:00 51.04 51.04 51.04 51.03 0.4K
11:01 51.04 51.04 51.04 51.04 1.1K
11:06 51.04 51.04 51.04 51.04 0.1K
11:09 51.04 51.04 51.04 51.04 0.1K
11:10 51.04 51.04 51.04 51.04 0.3K
11:13 51.04 51.04 51.04 51.04 7.3K
11:21 51.03 51.04 51.03 51.04 2.7K
11:23 51.04 51.04 51.04 51.04 0.1K
11:24 51.03 51.03 51.03 51.03 25.6K
11:25 51.03 51.03 51.03 51.03 0.7K
11:30 51.04 51.04 51.04 51.04 6.1K
11:34 51.04 51.04 51.04 51.04 0.2K
11:35 51.03 51.03 51.03 51.03 1.9K
11:38 51.03 51.03 51.03 51.03 1.0K
11:41 51.04 51.04 51.04 51.04 4.2K
11:45 51.04 51.04 51.04 51.04 6.7K
11:49 51.03 51.03 51.03 51.03 0.7K
11:53 51.04 51.04 51.03 51.03 7.5K
12:00 51.02 51.02 51.02 51.02 0.9K
12:04 51.03 51.03 51.03 51.03 3.5K
12:05 51.04 51.04 51.03 51.04 1.5K
12:08 51.03 51.03 51.03 51.03 1.3K
12:09 51.03 51.03 51.03 51.03 4.5K
12:11 51.03 51.03 51.02 51.02 1.1K
12:17 51.02 51.02 51.02 51.02 0.9K
12:18 51.02 51.02 51.02 51.02 0.3K
12:22 51.01 51.01 51.01 51.01 0.1K
12:23 51.01 51.02 51.01 51.02 1.0K
12:24 51.01 51.02 51.01 51.02 1.2K
12:25 51.02 51.02 51.02 51.02 0.5K
12:27 51.03 51.03 51.03 51.03 0.8K
12:28 51.03 51.03 51.02 51.03 1.5K
12:31 51.02 51.02 51.02 51.02 0.6K
12:34 51.01 51.01 51.01 51.01 0.1K
12:36 51.02 51.02 51.01 51.01 2.1K
12:37 51.02 51.02 51.01 51.01 1.6K
12:39 51.01 51.01 51.01 51.01 0.7K
12:40 51.02 51.02 51.02 51.02 0.4K
12:50 51.03 51.03 51.03 51.03 0.5K
12:52 51.03 51.03 51.03 51.03 0.7K
12:54 51.02 51.03 51.02 51.03 0.4K
12:56 51.03 51.03 51.03 51.03 0.4K
12:57 51.03 51.03 51.03 51.03 1.0K
13:03 51.02 51.02 51.02 51.02 0.2K
13:04 51.02 51.03 51.02 51.02 2.2K
13:05 51.02 51.03 51.02 51.03 0.3K
13:08 51.03 51.03 51.02 51.02 4.2K
13:12 51.02 51.02 51.02 51.02 0.3K
13:13 51.03 51.03 51.03 51.03 0.5K
13:14 51.02 51.02 51.02 51.02 2.0K
13:15 51.02 51.02 51.02 51.02 0.1K
13:16 51.02 51.02 51.02 51.02 0.1K
13:17 51.02 51.02 51.02 51.02 2.7K
13:19 51.02 51.02 51.02 51.02 6.9K
13:20 51.02 51.02 51.02 51.02 1.4K
13:22 51.02 51.02 51.02 51.02 2.9K
13:23 51.02 51.02 51.02 51.02 1.1K
13:27 51.02 51.02 51.02 51.02 1.1K
13:31 51.03 51.03 51.03 51.03 0.5K
13:33 51.02 51.02 51.02 51.02 0.3K
13:34 51.02 51.02 51.02 51.02 0.3K
13:38 51.03 51.03 51.03 51.03 0.5K
13:39 51.03 51.03 51.03 51.03 1.8K
13:40 51.04 51.04 51.03 51.03 1.3K
13:41 51.04 51.04 51.04 51.04 0.5K
13:43 51.04 51.04 51.03 51.03 4.0K
13:44 51.04 51.04 51.04 51.04 0.4K
13:45 51.04 51.04 51.03 51.03 3.0K
13:48 51.03 51.03 51.03 51.03 5.5K
13:49 51.03 51.03 51.02 51.02 1.7K
13:51 51.03 51.03 51.03 51.03 0.7K
13:53 51.03 51.03 51.03 51.03 1.0K
13:55 51.02 51.02 51.02 51.02 0.2K
13:56 51.02 51.02 51.02 51.02 1.1K
13:57 51.02 51.02 51.02 51.02 0.4K
13:59 51.03 51.03 51.02 51.02 1.7K
14:02 51.02 51.02 51.02 51.02 0.5K
14:05 51.02 51.02 51.02 51.02 0.4K
14:06 51.02 51.02 51.02 51.02 0.5K
14:07 51.02 51.02 51.02 51.02 0.1K
14:08 51.03 51.03 51.01 51.01 14.2K
14:14 51.02 51.02 51.02 51.02 0.8K
14:16 51.03 51.03 51.03 51.03 37.7K
14:18 51.02 51.02 51.02 51.02 0.5K
14:21 51.01 51.01 51.01 51.01 0.9K
14:22 51.02 51.02 51.02 51.02 1.4K
14:23 51.03 51.03 51.03 51.03 0.7K
14:24 51.03 51.03 51.02 51.02 6.4K
14:29 51.03 51.03 51.03 51.03 1.3K
14:30 51.03 51.03 51.03 51.03 0.4K
14:31 51.03 51.03 51.03 51.03 0.7K
14:33 51.04 51.04 51.04 51.04 10.9K
14:37 51.03 51.03 51.03 51.03 0.7K
14:39 51.03 51.03 51.03 51.03 0.9K
14:42 51.04 51.04 51.04 51.04 0.7K
14:47 51.04 51.04 51.04 51.04 2.9K
14:48 51.04 51.04 51.04 51.04 1.7K
14:53 51.04 51.04 51.04 51.04 1.6K
14:55 51.03 51.04 51.03 51.04 1.9K
14:56 51.04 51.04 51.04 51.04 2.6K
14:57 51.04 51.04 51.04 51.04 0.4K
14:58 51.04 51.04 51.04 51.04 0.8K
14:59 51.03 51.03 51.03 51.03 0.3K
15:00 51.03 51.03 51.03 51.03 0.2K
15:01 51.04 51.04 51.04 51.04 0.1K
15:02 51.04 51.04 51.03 51.03 0.9K
15:04 51.03 51.04 51.03 51.04 0.3K
15:05 51.04 51.04 51.04 51.04 2.2K
15:06 51.03 51.04 51.03 51.04 2.9K
15:07 51.04 51.04 51.04 51.04 0.2K
15:08 51.03 51.03 51.03 51.03 0.2K
15:09 51.04 51.04 51.03 51.03 0.6K
15:10 51.04 51.04 51.04 51.04 0.1K
15:11 51.04 51.04 51.04 51.04 0.3K
15:12 51.04 51.04 51.04 51.04 0.9K
15:13 51.03 51.03 51.03 51.03 0.3K
15:14 51.04 51.04 51.04 51.04 0.1K
15:15 51.04 51.04 51.03 51.03 0.9K
15:16 51.03 51.03 51.03 51.03 0.3K
15:17 51.03 51.03 51.03 51.03 0.2K
15:18 51.04 51.05 51.04 51.05 3.7K
15:19 51.05 51.05 51.05 51.05 2.0K
15:21 51.05 51.05 51.05 51.05 0.2K
15:22 51.05 51.05 51.04 51.04 0.6K
15:23 51.04 51.04 51.04 51.04 4.0K
15:24 51.05 51.05 51.04 51.04 0.6K
15:26 51.04 51.05 51.04 51.05 0.4K
15:27 51.03 51.03 51.03 51.03 1.0K
15:28 51.04 51.04 51.04 51.04 4.2K
15:29 51.03 51.04 51.03 51.03 0.9K
15:30 51.04 51.04 51.04 51.04 0.5K
15:31 51.04 51.04 51.04 51.04 0.7K
15:34 51.04 51.04 51.04 51.04 0.6K
15:35 51.04 51.04 51.04 51.04 0.3K
15:37 51.05 51.05 51.05 51.05 0.2K
15:38 51.05 51.05 51.05 51.05 0.2K
15:41 51.05 51.05 51.05 51.05 10.6K
15:43 51.05 51.05 51.04 51.04 5.9K
15:44 51.05 51.05 51.05 51.05 5.2K
15:45 51.04 51.04 51.04 51.04 0.3K
15:46 51.04 51.04 51.04 51.04 0.5K
15:47 51.04 51.04 51.04 51.04 0.3K
15:49 51.05 51.05 51.04 51.04 0.8K
15:51 51.04 51.04 51.04 51.04 1.9K
15:53 51.05 51.05 51.05 51.05 0.4K
15:54 51.04 51.05 51.04 51.05 0.5K
15:55 51.04 51.04 51.04 51.04 4.8K
15:56 51.05 51.05 51.04 51.04 0.7K
15:57 51.04 51.04 51.04 51.04 0.4K
15:59 51.05 51.05 51.04 51.04 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음