PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.92 50.92 50.87 50.87 15.5K
09:32 50.86 50.86 50.86 50.86 0.4K
09:33 50.86 50.86 50.86 50.86 0.4K
09:38 50.86 50.91 50.86 50.91 0.8K
09:40 50.90 50.91 50.90 50.90 2.5K
09:41 50.90 50.90 50.90 50.90 0.1K
09:42 50.91 50.91 50.91 50.91 1.5K
09:43 50.90 50.90 50.90 50.90 0.6K
09:44 50.90 50.90 50.90 50.90 0.1K
09:45 50.90 50.91 50.90 50.91 1.8K
09:50 50.90 50.90 50.90 50.90 1.2K
09:54 50.90 50.90 50.90 50.90 0.1K
09:58 50.90 50.90 50.90 50.90 0.8K
10:02 50.89 50.89 50.87 50.87 12.0K
10:03 50.88 50.88 50.88 50.88 0.5K
10:05 50.89 50.89 50.89 50.89 7.4K
10:08 50.89 50.89 50.89 50.89 0.1K
10:12 50.90 50.90 50.89 50.89 1.9K
10:22 50.90 50.90 50.90 50.90 0.4K
10:23 50.90 50.90 50.90 50.90 13.1K
10:27 50.90 50.90 50.89 50.89 5.0K
10:28 50.90 50.90 50.90 50.90 0.6K
10:32 50.90 50.90 50.90 50.90 0.5K
10:33 50.89 50.89 50.89 50.89 0.5K
10:34 50.89 50.89 50.89 50.89 0.6K
10:39 50.90 50.90 50.90 50.90 0.6K
10:42 50.90 50.90 50.90 50.90 0.8K
10:46 50.91 50.91 50.91 50.91 6.8K
10:50 50.93 50.93 50.93 50.93 1.5K
10:53 50.92 50.92 50.91 50.91 1.6K
10:57 50.92 50.92 50.92 50.92 2.6K
10:58 50.92 50.92 50.92 50.92 0.5K
11:01 50.90 50.90 50.90 50.90 0.2K
11:02 50.90 50.90 50.90 50.90 0.7K
11:04 50.90 50.90 50.90 50.90 0.4K
11:10 50.91 50.91 50.88 50.88 409.8K
11:11 50.88 50.88 50.88 50.88 8.7K
11:12 50.89 50.89 50.88 50.88 8.2K
11:14 50.88 50.88 50.88 50.88 10.7K
11:15 50.89 50.89 50.89 50.89 1.0K
11:18 50.89 50.89 50.89 50.89 2.1K
11:20 50.89 50.89 50.89 50.89 3.6K
11:21 50.89 50.89 50.89 50.89 2.3K
11:22 50.90 50.90 50.90 50.90 0.2K
11:23 50.90 50.90 50.90 50.90 1.5K
11:25 50.90 50.90 50.90 50.90 1.3K
11:26 50.90 50.90 50.90 50.90 1.5K
11:28 50.90 50.90 50.90 50.90 0.6K
11:29 50.90 50.91 50.90 50.91 0.9K
11:31 50.91 50.91 50.90 50.90 4.3K
11:33 50.89 50.89 50.89 50.89 0.8K
11:35 50.89 50.89 50.89 50.89 0.2K
11:37 50.90 50.90 50.90 50.90 0.1K
11:38 50.90 50.90 50.90 50.90 2.8K
11:39 50.91 50.91 50.91 50.91 0.2K
11:40 50.91 50.91 50.91 50.91 0.6K
11:41 50.91 50.91 50.91 50.91 0.4K
11:43 50.91 50.91 50.91 50.91 2.3K
11:45 50.91 50.91 50.91 50.91 0.3K
11:46 50.92 50.92 50.91 50.91 0.7K
11:47 50.91 50.91 50.91 50.91 0.1K
11:48 50.91 50.91 50.91 50.91 0.4K
11:49 50.91 50.91 50.91 50.91 1.4K
11:50 50.91 50.91 50.91 50.91 18.9K
11:51 50.92 50.92 50.92 50.92 3.8K
11:52 50.93 50.93 50.93 50.93 1.0K
11:55 50.93 50.93 50.93 50.93 0.1K
11:56 50.92 50.92 50.92 50.92 0.1K
11:57 50.93 50.93 50.93 50.93 1.5K
11:58 50.93 50.93 50.93 50.93 0.4K
11:59 50.93 50.93 50.93 50.93 0.1K
12:02 50.92 50.92 50.92 50.92 0.6K
12:04 50.92 50.92 50.92 50.92 1.4K
12:05 50.93 50.93 50.93 50.93 0.9K
12:06 50.93 50.93 50.93 50.93 2.5K
12:08 50.93 50.93 50.93 50.93 0.1K
12:09 50.93 50.93 50.92 50.92 3.0K
12:11 50.92 50.92 50.92 50.92 0.2K
12:13 50.92 50.92 50.91 50.92 0.7K
12:14 50.92 50.92 50.92 50.92 0.1K
12:15 50.92 50.92 50.92 50.92 0.4K
12:18 50.92 50.92 50.92 50.92 1.5K
12:21 50.91 50.91 50.91 50.91 0.1K
12:23 50.91 50.91 50.91 50.91 0.2K
12:24 50.91 50.91 50.91 50.91 0.1K
12:25 50.90 50.90 50.90 50.90 0.5K
12:26 50.91 50.91 50.91 50.91 3.9K
12:27 50.91 50.91 50.90 50.90 2.4K
12:30 50.90 50.90 50.89 50.89 1.6K
12:31 50.91 50.91 50.90 50.90 0.6K
12:32 50.91 50.91 50.91 50.91 0.1K
12:33 50.90 50.90 50.90 50.90 2.4K
12:34 50.90 50.91 50.90 50.91 3.1K
12:36 50.90 50.90 50.90 50.90 1.3K
12:37 50.90 50.90 50.90 50.90 0.2K
12:40 50.90 50.90 50.90 50.90 1.9K
12:41 50.89 50.90 50.89 50.90 0.7K
12:42 50.90 50.90 50.90 50.90 2.8K
12:43 50.90 50.90 50.90 50.90 0.7K
12:45 50.91 50.91 50.91 50.91 0.9K
12:46 50.91 50.91 50.91 50.91 0.8K
12:47 50.91 50.91 50.89 50.89 3.4K
12:48 50.89 50.90 50.89 50.90 0.8K
12:49 50.89 50.89 50.89 50.89 0.3K
12:50 50.90 50.90 50.90 50.90 1.1K
12:51 50.89 50.89 50.89 50.89 0.4K
12:52 50.90 50.90 50.90 50.90 0.5K
12:53 50.90 50.90 50.89 50.89 0.4K
12:54 50.89 50.89 50.89 50.89 0.7K
12:55 50.90 50.90 50.90 50.90 1.7K
12:57 50.89 50.89 50.89 50.89 0.1K
12:58 50.90 50.90 50.89 50.89 0.7K
12:59 50.89 50.89 50.89 50.89 3.7K
13:04 50.91 50.91 50.91 50.91 1.7K
13:05 50.90 50.90 50.90 50.90 0.6K
13:06 50.91 50.91 50.90 50.90 1.0K
13:07 50.91 50.91 50.90 50.90 0.8K
13:09 50.90 50.90 50.90 50.90 0.7K
13:10 50.89 50.89 50.89 50.89 0.8K
13:11 50.90 50.90 50.90 50.90 0.5K
13:12 50.90 50.90 50.90 50.90 0.6K
13:13 50.90 50.90 50.90 50.90 0.6K
13:15 50.90 50.90 50.90 50.90 0.2K
13:16 50.90 50.90 50.90 50.90 0.5K
13:30 50.92 50.92 50.92 50.92 0.4K
13:43 50.91 50.91 50.91 50.91 1.2K
13:44 50.92 50.92 50.92 50.92 2.8K
13:45 50.92 50.92 50.92 50.92 0.2K
13:47 50.92 50.92 50.92 50.92 11.5K
13:48 50.92 50.92 50.92 50.92 1.0K
13:49 50.92 50.92 50.92 50.92 1.1K
13:50 50.92 50.92 50.92 50.92 1.0K
13:51 50.92 50.92 50.92 50.92 1.4K
13:52 50.92 50.92 50.91 50.91 3.5K
13:54 50.91 50.91 50.91 50.91 0.6K
13:55 50.91 50.91 50.91 50.91 2.2K
13:57 50.89 50.89 50.89 50.89 0.7K
13:58 50.90 50.90 50.90 50.90 3.9K
13:59 50.90 50.90 50.90 50.90 3.1K
14:00 50.90 50.90 50.90 50.90 2.4K
14:02 50.89 50.89 50.89 50.89 1.3K
14:03 50.90 50.90 50.89 50.89 1.9K
14:04 50.91 50.91 50.91 50.91 17.8K
14:05 50.90 50.90 50.90 50.90 1.8K
14:07 50.89 50.89 50.89 50.89 1.3K
14:08 50.90 50.90 50.90 50.90 1.4K
14:09 50.90 50.90 50.90 50.90 1.3K
14:10 50.90 50.90 50.90 50.90 1.4K
14:11 50.90 50.90 50.90 50.90 0.6K
14:12 50.90 50.90 50.90 50.90 2.0K
14:13 50.89 50.89 50.89 50.89 2.3K
14:14 50.90 50.90 50.89 50.89 1.9K
14:15 50.90 50.90 50.90 50.90 1.3K
14:18 50.89 50.89 50.89 50.89 0.7K
14:19 50.89 50.89 50.89 50.89 0.3K
14:20 50.89 50.90 50.89 50.90 10.5K
14:22 50.90 50.90 50.90 50.90 1.8K
14:23 50.90 50.90 50.90 50.90 4.5K
14:24 50.89 50.89 50.89 50.89 1.7K
14:28 50.90 50.90 50.90 50.90 0.7K
14:30 50.90 50.90 50.90 50.90 0.2K
14:32 50.89 50.89 50.89 50.89 0.6K
14:33 50.90 50.90 50.90 50.90 1.1K
14:35 50.89 50.89 50.89 50.89 0.5K
14:36 50.89 50.89 50.89 50.89 2.7K
14:37 50.89 50.89 50.89 50.89 1.8K
14:38 50.89 50.89 50.89 50.89 2.2K
14:42 50.89 50.89 50.89 50.89 5.1K
14:47 50.89 50.89 50.89 50.89 0.6K
14:49 50.89 50.89 50.89 50.89 0.6K
14:50 50.89 50.89 50.89 50.89 0.7K
14:53 50.89 50.89 50.89 50.89 0.4K
14:54 50.89 50.89 50.89 50.89 11.8K
14:55 50.89 50.89 50.89 50.89 2.5K
14:56 50.89 50.89 50.89 50.89 2.3K
14:57 50.88 50.88 50.88 50.88 7.8K
14:58 50.88 50.88 50.88 50.88 1.1K
14:59 50.88 50.88 50.88 50.88 4.4K
15:00 50.88 50.89 50.88 50.89 3.9K
15:01 50.89 50.89 50.89 50.89 0.3K
15:02 50.89 50.89 50.89 50.89 2.2K
15:03 50.89 50.89 50.89 50.89 2.2K
15:04 50.89 50.89 50.89 50.89 2.4K
15:06 50.88 50.88 50.88 50.88 4.8K
15:08 50.88 50.88 50.88 50.88 9.3K
15:11 50.89 50.89 50.89 50.89 2.2K
15:13 50.90 50.90 50.88 50.88 10.2K
15:15 50.88 50.89 50.88 50.89 3.7K
15:18 50.89 50.89 50.89 50.89 0.7K
15:19 50.89 50.89 50.89 50.89 6.7K
15:20 50.88 50.88 50.88 50.88 0.3K
15:21 50.89 50.89 50.89 50.89 3.4K
15:22 50.89 50.89 50.89 50.89 4.0K
15:23 50.87 50.87 50.87 50.87 4.3K
15:27 50.88 50.88 50.88 50.88 4.0K
15:28 50.89 50.89 50.89 50.89 9.9K
15:35 50.89 50.89 50.89 50.89 2.6K
15:36 50.90 50.90 50.90 50.90 1.3K
15:37 50.90 50.90 50.90 50.90 3.4K
15:41 50.90 50.90 50.90 50.90 4.0K
15:43 50.90 50.90 50.90 50.90 3.6K
15:46 50.90 50.90 50.90 50.90 0.1K
15:47 50.90 50.90 50.90 50.90 5.5K
15:51 50.90 50.90 50.90 50.90 5.9K
15:53 50.90 50.90 50.90 50.90 8.2K
15:56 50.90 50.90 50.90 50.90 1.4K
15:58 50.90 50.90 50.90 50.90 5.0K
15:59 50.90 50.92 50.89 50.92 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음