PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.82 50.82 50.81 50.81 4.5K
09:33 50.83 50.83 50.83 50.83 1.5K
09:34 50.83 50.83 50.83 50.83 0.5K
09:41 50.85 50.85 50.85 50.85 0.1K
09:45 50.84 50.84 50.84 50.84 0.5K
09:46 50.84 50.84 50.84 50.84 2.0K
09:47 50.84 50.84 50.84 50.84 0.2K
09:48 50.83 50.83 50.83 50.83 11.8K
09:49 50.84 50.84 50.84 50.84 1.7K
09:53 50.84 50.84 50.84 50.84 0.6K
09:54 50.82 50.82 50.82 50.82 17.0K
09:56 50.82 50.82 50.82 50.82 0.7K
09:57 50.83 50.83 50.83 50.83 0.9K
10:00 50.81 50.81 50.79 50.79 6.9K
10:03 50.81 50.81 50.81 50.81 2.8K
10:04 50.82 50.82 50.82 50.82 0.9K
10:05 50.82 50.82 50.82 50.82 3.3K
10:06 50.82 50.82 50.80 50.80 6.2K
10:07 50.79 50.79 50.79 50.79 0.5K
10:10 50.79 50.79 50.79 50.79 0.1K
10:13 50.79 50.79 50.79 50.79 3.6K
10:14 50.82 50.82 50.82 50.82 0.1K
10:15 50.81 50.81 50.81 50.81 0.4K
10:16 50.82 50.82 50.82 50.82 2.6K
10:17 50.82 50.82 50.82 50.82 0.1K
10:20 50.84 50.84 50.84 50.84 0.3K
10:27 50.81 50.81 50.80 50.81 6.9K
10:29 50.80 50.80 50.79 50.79 1.5K
10:36 50.80 50.80 50.80 50.80 1.0K
10:45 50.80 50.80 50.80 50.80 2.2K
10:46 50.80 50.80 50.80 50.80 0.7K
10:48 50.79 50.79 50.79 50.79 0.5K
10:53 50.80 50.81 50.80 50.81 4.3K
10:57 50.82 50.82 50.82 50.82 8.3K
10:58 50.82 50.82 50.82 50.82 0.8K
11:01 50.83 50.83 50.83 50.83 0.2K
11:02 50.83 50.83 50.83 50.83 3.4K
11:03 50.83 50.83 50.82 50.82 5.6K
11:06 50.81 50.81 50.81 50.81 6.6K
11:07 50.81 50.81 50.81 50.81 16.6K
11:10 50.81 50.81 50.81 50.81 0.1K
11:13 50.80 50.80 50.80 50.80 4.9K
11:16 50.80 50.80 50.80 50.80 0.5K
11:18 50.80 50.80 50.79 50.79 10.4K
11:19 50.79 50.79 50.79 50.79 1.9K
11:20 50.79 50.79 50.79 50.79 0.3K
11:24 50.80 50.80 50.80 50.80 0.2K
11:28 50.80 50.80 50.80 50.80 0.1K
11:29 50.81 50.81 50.80 50.80 9.3K
11:32 50.80 50.80 50.80 50.80 0.2K
11:33 50.80 50.80 50.80 50.80 3.0K
11:35 50.80 50.80 50.80 50.80 3.3K
11:36 50.80 50.80 50.80 50.80 11.0K
11:39 50.80 50.80 50.80 50.80 1.0K
11:40 50.80 50.80 50.80 50.80 0.2K
11:41 50.80 50.80 50.79 50.79 1.7K
11:42 50.79 50.79 50.79 50.79 0.5K
11:45 50.79 50.79 50.79 50.79 0.2K
11:46 50.79 50.79 50.77 50.78 3.7K
11:47 50.78 50.78 50.77 50.78 2.9K
11:48 50.78 50.78 50.78 50.78 2.9K
11:49 50.78 50.78 50.78 50.78 1.5K
11:51 50.78 50.78 50.78 50.78 5.6K
11:52 50.78 50.78 50.78 50.78 0.6K
11:54 50.78 50.78 50.78 50.78 529.0K
11:55 50.78 50.78 50.77 50.77 235.0K
11:56 50.76 50.77 50.76 50.77 5.3K
11:57 50.76 50.76 50.76 50.76 0.3K
11:58 50.77 50.77 50.77 50.77 0.1K
11:59 50.77 50.77 50.76 50.77 2.4K
12:00 50.76 50.77 50.76 50.76 5.2K
12:01 50.76 50.76 50.76 50.76 5.7K
12:02 50.77 50.77 50.77 50.77 3.6K
12:03 50.76 50.76 50.76 50.76 6.7K
12:04 50.77 50.77 50.76 50.76 1.0K
12:05 50.76 50.76 50.76 50.76 4.3K
12:10 50.77 50.78 50.77 50.77 3.1K
12:11 50.77 50.77 50.77 50.77 0.7K
12:13 50.77 50.77 50.77 50.77 7.3K
12:14 50.78 50.79 50.78 50.79 3.8K
12:15 50.78 50.78 50.78 50.78 0.9K
12:16 50.78 50.78 50.78 50.78 2.5K
12:17 50.79 50.79 50.79 50.79 0.2K
12:19 50.78 50.79 50.78 50.78 1.1K
12:20 50.79 50.79 50.78 50.78 2.0K
12:21 50.79 50.79 50.79 50.79 0.4K
12:23 50.78 50.78 50.78 50.78 0.8K
12:27 50.78 50.78 50.78 50.78 0.4K
12:28 50.79 50.80 50.78 50.80 19.3K
12:30 50.83 50.83 50.83 50.83 0.9K
12:31 50.82 50.82 50.82 50.82 0.8K
12:32 50.83 50.83 50.82 50.83 13.9K
12:33 50.82 50.83 50.82 50.83 5.9K
12:34 50.82 50.83 50.82 50.83 3.2K
12:35 50.83 50.83 50.82 50.82 4.9K
12:36 50.83 50.83 50.83 50.83 0.1K
12:37 50.82 50.82 50.82 50.82 2.0K
12:40 50.79 50.80 50.79 50.79 12.2K
12:41 50.79 50.80 50.79 50.80 5.6K
12:42 50.79 50.79 50.79 50.79 1.0K
12:44 50.79 50.80 50.79 50.79 12.2K
12:45 50.80 50.80 50.80 50.80 0.4K
12:52 50.77 50.77 50.77 50.77 0.3K
12:54 50.77 50.77 50.77 50.77 0.1K
12:56 50.77 50.77 50.77 50.77 11.4K
13:01 50.77 50.77 50.77 50.77 0.1K
13:05 50.77 50.77 50.77 50.77 0.3K
13:06 50.77 50.77 50.77 50.77 2.1K
13:07 50.78 50.78 50.78 50.78 2.3K
13:13 50.77 50.77 50.77 50.77 0.4K
13:14 50.77 50.77 50.77 50.77 0.4K
13:16 50.77 50.77 50.77 50.77 0.2K
13:17 50.77 50.77 50.77 50.77 0.2K
13:20 50.77 50.77 50.77 50.77 0.6K
13:24 50.77 50.77 50.77 50.77 0.2K
13:29 50.77 50.77 50.77 50.77 0.8K
13:41 50.78 50.78 50.78 50.78 0.3K
13:44 50.77 50.77 50.77 50.77 2.0K
13:46 50.78 50.78 50.77 50.77 2.1K
13:51 50.77 50.77 50.77 50.77 0.1K
13:52 50.77 50.77 50.77 50.77 5.7K
13:53 50.78 50.78 50.78 50.78 2.0K
13:54 50.78 50.78 50.78 50.78 8.7K
13:55 50.78 50.78 50.78 50.78 3.3K
13:56 50.80 50.80 50.80 50.79 4.9K
13:58 50.79 50.79 50.79 50.79 0.3K
13:59 50.80 50.80 50.80 50.80 0.9K
14:00 50.81 50.81 50.81 50.81 0.7K
14:03 50.77 50.77 50.76 50.76 1.5K
14:05 50.76 50.76 50.76 50.76 0.3K
14:07 50.77 50.77 50.77 50.77 0.4K
14:08 50.78 50.79 50.78 50.79 1.1K
14:13 50.77 50.77 50.77 50.77 0.5K
14:16 50.77 50.77 50.77 50.77 1.8K
14:17 50.75 50.75 50.75 50.75 2.4K
14:18 50.76 50.76 50.76 50.76 0.1K
14:19 50.76 50.76 50.76 50.76 0.5K
14:21 50.77 50.77 50.77 50.77 0.1K
14:22 50.77 50.78 50.77 50.78 1.2K
14:23 50.78 50.78 50.77 50.77 2.9K
14:25 50.78 50.78 50.77 50.77 0.4K
14:32 50.78 50.78 50.78 50.78 3.0K
14:33 50.78 50.78 50.78 50.78 0.2K
14:35 50.78 50.78 50.78 50.78 0.7K
14:36 50.78 50.78 50.77 50.77 1.9K
14:37 50.77 50.77 50.77 50.77 1.4K
14:38 50.78 50.78 50.78 50.78 0.2K
14:40 50.78 50.78 50.77 50.77 2.9K
14:41 50.77 50.77 50.77 50.77 2.5K
14:42 50.78 50.78 50.78 50.78 0.5K
14:44 50.78 50.78 50.77 50.77 16.0K
14:45 50.78 50.78 50.78 50.78 0.6K
14:50 50.76 50.76 50.76 50.76 1.7K
14:51 50.77 50.77 50.77 50.77 3.5K
14:53 50.76 50.76 50.76 50.76 0.6K
14:54 50.77 50.77 50.76 50.76 0.4K
14:56 50.77 50.78 50.77 50.78 2.1K
14:57 50.78 50.78 50.78 50.78 1.5K
14:58 50.76 50.76 50.76 50.76 151.8K
14:59 50.79 50.79 50.79 50.79 1.6K
15:03 50.81 50.81 50.81 50.81 2.2K
15:04 50.81 50.81 50.80 50.80 3.5K
15:06 50.80 50.80 50.80 50.80 0.7K
15:07 50.80 50.81 50.80 50.80 42.3K
15:09 50.78 50.78 50.77 50.77 1.2K
15:11 50.77 50.77 50.77 50.77 9.9K
15:12 50.78 50.78 50.78 50.78 6.2K
15:13 50.78 50.78 50.78 50.78 12.4K
15:14 50.78 50.78 50.78 50.78 0.5K
15:15 50.79 50.79 50.79 50.79 8.1K
15:17 50.79 50.79 50.79 50.79 0.2K
15:18 50.80 50.80 50.80 50.80 1.1K
15:19 50.78 50.78 50.78 50.78 5.4K
15:22 50.79 50.79 50.79 50.78 0.4K
15:25 50.79 50.79 50.79 50.79 1.3K
15:26 50.79 50.79 50.79 50.79 0.6K
15:27 50.79 50.79 50.79 50.79 1.6K
15:28 50.79 50.79 50.79 50.79 1.0K
15:29 50.78 50.79 50.78 50.79 2.0K
15:30 50.80 50.80 50.79 50.79 0.5K
15:32 50.79 50.79 50.79 50.79 62.9K
15:33 50.80 50.80 50.80 50.80 0.7K
15:34 50.79 50.79 50.79 50.79 2.4K
15:36 50.78 50.78 50.78 50.78 1.4K
15:37 50.79 50.79 50.79 50.79 0.4K
15:40 50.79 50.79 50.79 50.79 1.1K
15:43 50.79 50.79 50.78 50.78 0.7K
15:50 50.78 50.79 50.78 50.79 1.0K
15:52 50.79 50.79 50.79 50.79 4.7K
15:53 50.78 50.78 50.78 50.78 0.6K
15:54 50.79 50.79 50.79 50.79 0.4K
15:56 50.79 50.79 50.79 50.79 3.9K
15:57 50.79 50.79 50.79 50.79 0.3K
15:58 50.79 50.79 50.79 50.79 0.2K
15:59 50.79 50.79 50.79 50.79 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음