PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.23 51.23 51.23 51.23 9.7K
09:46 51.27 51.27 51.27 51.27 0.4K
09:51 51.27 51.27 51.27 51.27 0.3K
09:57 51.25 51.25 51.25 51.25 1.7K
10:05 51.27 51.27 51.27 51.27 0.9K
10:13 51.28 51.28 51.28 51.28 14.1K
10:18 51.28 51.28 51.28 51.28 0.1K
10:20 51.29 51.29 51.29 51.29 0.3K
10:25 51.27 51.27 51.27 51.27 2.0K
10:33 51.29 51.29 51.29 51.29 0.5K
10:34 51.27 51.27 51.27 51.27 0.3K
10:35 51.27 51.27 51.27 51.27 0.3K
10:38 51.26 51.26 51.26 51.26 1.1K
10:46 51.26 51.26 51.26 51.26 0.6K
10:52 51.24 51.24 51.24 51.24 1.4K
10:56 51.23 51.23 51.23 51.23 1.8K
11:10 51.24 51.24 51.24 51.24 0.7K
11:11 51.24 51.24 51.24 51.24 0.5K
11:14 51.25 51.25 51.25 51.25 0.5K
11:17 51.27 51.27 51.25 51.25 0.8K
11:20 51.25 51.25 51.24 51.24 1.1K
11:36 51.25 51.25 51.25 51.25 0.3K
11:37 51.26 51.26 51.26 51.26 0.5K
11:39 51.26 51.26 51.26 51.26 0.2K
11:41 51.27 51.27 51.27 51.27 0.3K
11:46 51.26 51.26 51.26 51.26 0.3K
11:47 51.26 51.26 51.26 51.26 0.1K
12:02 51.27 51.27 51.27 51.27 0.4K
12:06 51.27 51.27 51.27 51.27 0.4K
12:14 51.27 51.27 51.27 51.27 0.1K
12:16 51.27 51.27 51.27 51.27 0.1K
12:17 51.28 51.28 51.28 51.28 1.8K
12:27 51.28 51.28 51.28 51.28 3.0K
12:39 51.28 51.28 51.28 51.28 2.1K
12:48 51.27 51.27 51.27 51.27 0.3K
12:49 51.28 51.28 51.28 51.28 10.9K
12:53 51.28 51.28 51.28 51.28 0.3K
12:54 51.27 51.27 51.27 51.27 0.4K
12:55 51.27 51.27 51.27 51.27 0.4K
13:02 51.28 51.28 51.28 51.28 1.9K
13:03 51.28 51.28 51.28 51.28 0.1K
13:13 51.28 51.28 51.28 51.28 2.9K
13:19 51.28 51.28 51.28 51.28 0.6K
13:20 51.28 51.28 51.28 51.28 0.5K
13:21 51.28 51.28 51.28 51.28 0.1K
13:24 51.27 51.27 51.27 51.27 2.1K
13:26 51.27 51.27 51.27 51.27 1.1K
13:34 51.26 51.26 51.26 51.26 0.4K
13:38 51.26 51.26 51.26 51.26 0.2K
13:39 51.26 51.26 51.26 51.26 0.6K
14:05 51.25 51.25 51.25 51.25 1.8K
14:17 51.23 51.23 51.23 51.23 4.1K
14:20 51.23 51.23 51.23 51.23 4.0K
14:25 51.23 51.23 51.23 51.23 1.1K
14:26 51.24 51.24 51.24 51.24 0.2K
14:27 51.24 51.24 51.24 51.24 0.5K
14:29 51.23 51.23 51.23 51.23 0.2K
14:30 51.22 51.22 51.22 51.22 1.1K
14:34 51.23 51.23 51.23 51.23 0.3K
14:38 51.23 51.23 51.23 51.23 0.5K
14:39 51.23 51.23 51.23 51.23 0.5K
14:41 51.21 51.22 51.21 51.22 1.0K
14:42 51.22 51.22 51.22 51.22 0.2K
14:47 51.23 51.23 51.23 51.23 0.2K
14:54 51.23 51.23 51.23 51.23 6.5K
14:56 51.24 51.24 51.24 51.24 1.5K
14:58 51.24 51.24 51.23 51.23 5.9K
15:00 51.24 51.24 51.24 51.24 0.1K
15:03 51.24 51.24 51.24 51.24 0.3K
15:05 51.23 51.23 51.23 51.23 1.0K
15:10 51.23 51.23 51.23 51.23 0.5K
15:11 51.23 51.23 51.23 51.23 0.2K
15:14 51.23 51.23 51.23 51.22 0.7K
15:21 51.23 51.23 51.23 51.23 0.4K
15:27 51.24 51.24 51.24 51.24 0.2K
15:30 51.23 51.24 51.23 51.24 17.7K
15:33 51.23 51.23 51.23 51.23 0.1K
15:34 51.23 51.23 51.22 51.23 6.0K
15:35 51.23 51.23 51.23 51.23 2.4K
15:42 51.23 51.23 51.23 51.23 3.4K
15:45 51.25 51.25 51.25 51.25 0.2K
15:46 51.25 51.25 51.25 51.25 1.6K
15:52 51.25 51.25 51.25 51.25 0.3K
15:56 51.25 51.25 51.25 51.25 0.9K
15:59 51.25 51.28 51.25 51.28 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음