PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

MUNI
🏛️ 미국 →
52.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 51.21 51.21 51.21 51.21 2.2K
09:42 51.22 51.22 51.22 51.22 0.5K
09:45 51.22 51.22 51.22 51.22 0.1K
09:46 51.22 51.22 51.22 51.22 0.5K
09:47 51.22 51.22 51.22 51.22 2.4K
09:52 51.20 51.20 51.20 51.20 1.2K
09:57 51.19 51.19 51.19 51.19 1.8K
09:59 51.20 51.20 51.20 51.20 5.4K
10:00 51.21 51.21 51.21 51.21 0.2K
10:02 51.21 51.21 51.21 51.21 10.0K
10:03 51.21 51.21 51.21 51.21 0.1K
10:06 51.20 51.20 51.20 51.20 0.5K
10:07 51.20 51.20 51.20 51.20 4.9K
10:08 51.21 51.21 51.20 51.20 2.3K
10:11 51.20 51.20 51.20 51.20 0.4K
10:13 51.20 51.20 51.20 51.20 0.1K
10:14 51.20 51.20 51.20 51.20 6.5K
10:16 51.20 51.20 51.19 51.19 2.8K
10:21 51.20 51.20 51.20 51.20 2.2K
10:23 51.21 51.21 51.20 51.20 3.2K
10:24 51.20 51.20 51.20 51.20 0.3K
10:25 51.20 51.20 51.20 51.20 1.2K
10:27 51.19 51.19 51.19 51.19 0.6K
10:28 51.21 51.21 51.21 51.21 1.1K
10:29 51.21 51.21 51.21 51.21 0.8K
10:31 51.21 51.21 51.21 51.21 0.3K
10:32 51.22 51.22 51.22 51.22 10.2K
10:35 51.22 51.22 51.22 51.22 0.5K
10:36 51.22 51.22 51.22 51.22 1.2K
10:45 51.20 51.20 51.20 51.20 2.8K
10:48 51.20 51.20 51.20 51.20 3.6K
11:04 51.18 51.18 51.18 51.18 0.4K
11:05 51.19 51.19 51.19 51.19 0.2K
11:07 51.19 51.19 51.19 51.19 0.3K
11:09 51.20 51.20 51.20 51.20 3.6K
11:10 51.20 51.20 51.20 51.20 1.2K
11:13 51.20 51.20 51.20 51.20 0.3K
11:14 51.20 51.20 51.20 51.20 0.2K
11:17 51.19 51.19 51.19 51.19 2.4K
11:18 51.18 51.18 51.18 51.18 9.1K
11:19 51.18 51.18 51.18 51.18 0.3K
11:20 51.18 51.18 51.18 51.18 1.2K
11:28 51.19 51.19 51.19 51.19 0.1K
11:29 51.19 51.19 51.19 51.19 0.2K
11:34 51.19 51.19 51.19 51.19 0.5K
11:37 51.19 51.19 51.19 51.19 0.3K
11:39 51.19 51.19 51.19 51.19 0.6K
11:42 51.19 51.19 51.19 51.19 0.2K
11:44 51.19 51.19 51.19 51.19 0.1K
11:47 51.19 51.19 51.19 51.19 0.4K
11:48 51.19 51.19 51.19 51.19 0.2K
11:49 51.19 51.19 51.19 51.19 0.2K
12:01 51.19 51.19 51.19 51.19 0.7K
12:02 51.17 51.17 51.17 51.17 4.8K
12:04 51.18 51.18 51.18 51.18 0.7K
12:07 51.17 51.18 51.17 51.18 1.3K
12:08 51.18 51.18 51.18 51.18 0.8K
12:09 51.18 51.18 51.18 51.18 0.1K
12:11 51.18 51.18 51.18 51.18 0.3K
12:12 51.17 51.17 51.17 51.17 2.4K
12:15 51.17 51.17 51.17 51.17 0.2K
12:17 51.17 51.17 51.17 51.17 0.4K
12:22 51.17 51.17 51.17 51.17 0.3K
12:23 51.17 51.18 51.17 51.18 2.3K
12:26 51.18 51.18 51.17 51.17 2.2K
12:32 51.17 51.17 51.17 51.17 4.0K
12:37 51.15 51.15 51.15 51.15 1.9K
12:41 51.16 51.16 51.16 51.16 0.7K
13:00 51.17 51.17 51.17 51.17 1.5K
13:08 51.17 51.17 51.17 51.17 0.5K
13:10 51.17 51.17 51.17 51.17 0.1K
13:14 51.16 51.17 51.16 51.17 1.0K
13:15 51.17 51.17 51.17 51.17 1.6K
13:16 51.17 51.17 51.17 51.17 0.4K
13:18 51.17 51.17 51.17 51.17 0.1K
13:19 51.17 51.17 51.17 51.17 1.0K
13:21 51.16 51.16 51.16 51.16 0.7K
13:22 51.16 51.16 51.16 51.16 0.1K
13:24 51.15 51.15 51.15 51.15 1.7K
13:25 51.16 51.16 51.16 51.16 0.4K
13:58 51.16 51.16 51.16 51.16 0.3K
14:03 51.16 51.16 51.16 51.16 1.4K
14:10 51.16 51.16 51.16 51.16 0.1K
14:12 51.16 51.16 51.15 51.15 3.6K
14:16 51.15 51.15 51.15 51.15 0.1K
14:18 51.14 51.14 51.14 51.14 0.7K
14:19 51.15 51.15 51.15 51.15 0.4K
14:26 51.15 51.15 51.15 51.15 2.8K
14:27 51.14 51.15 51.14 51.15 1.0K
14:28 51.15 51.15 51.15 51.15 0.6K
14:40 51.15 51.15 51.15 51.15 9.8K
14:48 51.14 51.14 51.14 51.14 0.4K
14:50 51.15 51.15 51.15 51.15 3.0K
14:53 51.15 51.15 51.15 51.15 2.0K
14:56 51.15 51.15 51.15 51.15 0.2K
14:57 51.15 51.15 51.15 51.15 0.4K
14:58 51.14 51.15 51.14 51.15 2.7K
14:59 51.15 51.15 51.15 51.15 0.1K
15:00 51.15 51.15 51.15 51.15 0.3K
15:01 51.15 51.15 51.15 51.15 0.2K
15:03 51.14 51.15 51.14 51.15 4.1K
15:04 51.14 51.15 51.14 51.15 0.8K
15:05 51.15 51.15 51.15 51.15 0.5K
15:07 51.14 51.14 51.14 51.14 1.9K
15:09 51.15 51.15 51.15 51.15 1.9K
15:13 51.15 51.15 51.15 51.15 0.4K
15:16 51.15 51.15 51.15 51.15 0.1K
15:17 51.15 51.15 51.15 51.15 1.5K
15:18 51.14 51.14 51.14 51.14 0.1K
15:19 51.15 51.15 51.15 51.15 0.2K
15:24 51.15 51.15 51.15 51.15 0.7K
15:30 51.15 51.15 51.15 51.15 0.6K
15:31 51.15 51.15 51.15 51.15 1.8K
15:43 51.16 51.16 51.16 51.16 0.2K
15:46 51.15 51.15 51.15 51.15 0.2K
15:48 51.16 51.16 51.16 51.16 0.5K
15:50 51.16 51.16 51.16 51.16 0.2K
15:51 51.16 51.16 51.16 51.16 0.4K
15:52 51.16 51.16 51.16 51.16 0.3K
15:54 51.16 51.16 51.16 51.16 0.3K
15:57 51.16 51.16 51.16 51.16 1.2K
15:59 51.16 51.17 51.16 51.16 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음