PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.80 51.80 51.80 51.80 16.1K
09:33 51.79 51.79 51.79 51.79 1.2K
09:37 51.80 51.80 51.80 51.80 1.2K
09:51 51.83 51.83 51.83 51.83 0.6K
09:59 51.83 51.83 51.83 51.83 5.5K
10:33 51.63 51.63 51.63 51.63 0.3K
10:37 51.56 51.56 51.56 51.56 0.5K
10:40 51.57 51.57 51.57 51.57 0.3K
10:43 51.63 51.63 51.63 51.63 0.2K
10:49 51.60 51.60 51.60 51.60 0.1K
10:54 51.58 51.58 51.58 51.58 2.7K
10:58 51.62 51.62 51.62 51.62 1.0K
11:52 51.62 51.62 51.62 51.62 0.1K
11:53 51.59 51.59 51.59 51.59 1.5K
12:02 51.71 51.71 51.71 51.71 0.6K
12:16 51.75 51.75 51.75 51.75 0.3K
12:21 51.73 51.73 51.73 51.73 1.1K
12:44 51.63 51.63 51.63 51.63 0.1K
12:47 51.67 51.68 51.67 51.68 2.4K
12:54 51.75 51.75 51.75 51.75 0.3K
13:38 51.68 51.68 51.68 51.68 1.0K
14:08 51.70 51.70 51.70 51.70 1.0K
14:25 51.71 51.71 51.71 51.71 0.5K
14:52 51.70 51.70 51.70 51.70 1.0K
14:55 51.68 51.68 51.68 51.68 2.4K
15:17 51.79 51.79 51.79 51.79 3.4K
15:19 51.79 51.79 51.79 51.79 1.1K
15:46 51.75 51.75 51.75 51.75 5.0K
15:54 51.71 51.71 51.68 51.68 1.3K
15:57 51.63 51.63 51.63 51.63 5.7K
15:58 51.64 51.64 51.64 51.64 4.2K
15:59 51.67 51.67 51.67 51.67 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음