PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.95 49.96 49.93 49.93 7.6K
09:31 49.87 49.87 49.83 49.83 6.8K
09:32 49.83 49.83 49.83 49.83 2.3K
09:33 49.92 49.92 49.92 49.92 0.5K
09:34 49.93 49.93 49.89 49.89 1.1K
09:35 49.85 49.96 49.85 49.96 3.2K
09:36 49.96 49.96 49.93 49.93 0.3K
09:38 49.93 49.93 49.93 49.93 1.7K
09:42 49.96 49.96 49.96 49.96 1.5K
09:44 49.96 49.96 49.96 49.96 0.9K
09:45 49.99 50.11 49.92 49.92 4.0K
09:46 49.90 49.90 49.90 49.90 0.2K
09:47 49.91 49.95 49.91 49.95 0.7K
09:49 49.87 49.87 49.87 49.87 0.1K
09:50 49.89 49.89 49.89 49.89 0.4K
09:52 49.95 49.95 49.95 49.95 1.0K
09:54 50.06 50.06 50.06 50.06 0.1K
09:55 50.01 50.01 50.01 50.01 1.5K
09:58 50.05 50.05 50.05 50.05 0.4K
10:02 50.07 50.07 50.07 50.07 0.6K
10:10 50.14 50.14 50.14 50.14 0.2K
10:11 50.17 50.17 50.16 50.16 1.1K
10:14 50.15 50.15 50.13 50.13 1.5K
10:15 50.12 50.12 50.10 50.12 1.0K
10:16 50.09 50.09 50.09 50.09 0.3K
10:17 50.09 50.09 50.07 50.07 1.6K
10:18 50.06 50.07 50.06 50.07 7.5K
10:19 50.10 50.10 50.10 50.09 0.4K
10:20 50.10 50.10 50.08 50.08 0.5K
10:22 50.07 50.07 50.07 50.07 0.5K
10:23 50.07 50.07 50.07 50.07 0.7K
10:24 50.09 50.09 50.09 50.09 1.1K
10:30 50.03 50.03 50.03 50.02 0.7K
10:39 50.08 50.08 50.08 50.08 1.2K
10:45 50.13 50.13 50.13 50.13 0.5K
10:47 50.05 50.05 50.05 50.05 0.1K
10:48 50.04 50.09 50.04 50.09 1.8K
10:49 50.06 50.06 50.00 50.00 0.6K
10:53 50.00 50.00 50.00 50.00 0.7K
10:58 50.05 50.08 50.02 50.08 3.6K
11:00 50.06 50.06 50.06 50.06 0.9K
11:01 50.04 50.04 50.04 50.04 0.2K
11:05 50.00 50.00 50.00 50.00 0.4K
11:06 49.98 49.98 49.98 49.98 3.2K
11:07 50.00 50.00 50.00 50.00 2.9K
11:14 50.06 50.06 50.06 50.06 0.1K
11:16 50.01 50.01 50.01 50.01 1.2K
11:19 50.05 50.05 50.04 50.04 0.6K
11:20 50.03 50.03 50.03 50.03 0.2K
11:22 50.09 50.09 50.09 50.09 2.8K
11:23 50.12 50.12 50.12 50.12 1.0K
11:29 50.20 50.20 50.20 50.20 0.6K
11:33 50.17 50.17 50.14 50.14 1.2K
11:36 50.24 50.27 50.24 50.25 2.1K
11:37 50.22 50.22 50.22 50.22 0.5K
11:38 50.22 50.24 50.22 50.24 0.2K
11:40 50.18 50.18 50.18 50.18 0.8K
11:41 50.18 50.18 50.13 50.13 2.2K
11:42 50.12 50.12 50.12 50.12 0.2K
11:43 50.12 50.13 50.12 50.13 0.2K
11:45 50.18 50.18 50.18 50.18 4.4K
12:02 50.21 50.21 50.19 50.19 0.7K
12:05 50.20 50.20 50.20 50.20 0.3K
12:08 50.25 50.25 50.25 50.25 0.8K
12:09 50.27 50.27 50.27 50.27 1.5K
12:24 50.25 50.25 50.25 50.25 0.6K
12:27 50.20 50.20 50.20 50.20 0.1K
12:28 50.19 50.19 50.19 50.19 0.1K
12:29 50.19 50.19 50.19 50.19 0.2K
12:31 50.15 50.17 50.15 50.17 2.1K
12:32 50.16 50.16 50.16 50.16 0.1K
12:36 50.14 50.17 50.14 50.17 2.9K
12:37 50.16 50.16 50.16 50.16 0.4K
12:42 50.14 50.14 50.14 50.14 0.3K
12:43 50.16 50.16 50.16 50.16 0.5K
12:49 50.13 50.13 50.13 50.13 1.7K
13:10 50.20 50.20 50.20 50.20 0.2K
13:13 50.17 50.17 50.17 50.17 0.3K
13:18 50.33 50.33 50.33 50.33 0.1K
13:20 50.26 50.26 50.26 50.26 1.5K
13:22 50.27 50.27 50.27 50.27 1.5K
13:27 50.37 50.37 50.37 50.37 2.5K
13:33 50.31 50.31 50.31 50.31 0.4K
13:39 50.34 50.34 50.34 50.34 1.3K
13:40 50.33 50.33 50.33 50.33 1.1K
13:46 50.35 50.35 50.35 50.35 0.8K
13:57 50.28 50.28 50.28 50.28 1.7K
14:14 50.37 50.37 50.37 50.37 0.1K
14:19 50.32 50.32 50.32 50.32 0.1K
14:21 50.34 50.34 50.30 50.30 6.3K
14:23 50.30 50.30 50.30 50.30 0.2K
14:24 50.31 50.31 50.31 50.31 0.2K
14:25 50.32 50.32 50.32 50.32 1.4K
14:43 50.34 50.34 50.34 50.34 1.1K
14:52 50.40 50.40 50.40 50.40 1.5K
14:53 50.38 50.38 50.37 50.37 2.2K
14:54 50.36 50.36 50.36 50.36 2.9K
14:55 50.36 50.36 50.36 50.36 0.6K
14:56 50.36 50.36 50.36 50.36 4.4K
14:58 50.38 50.38 50.38 50.38 1.2K
15:01 50.37 50.37 50.37 50.37 2.0K
15:04 50.39 50.39 50.39 50.39 7.1K
15:06 50.43 50.43 50.43 50.43 0.7K
15:07 50.39 50.39 50.39 50.39 0.2K
15:10 50.40 50.43 50.39 50.43 29.3K
15:13 50.44 50.44 50.44 50.44 0.3K
15:14 50.44 50.44 50.44 50.44 0.6K
15:18 50.47 50.47 50.47 50.47 0.2K
15:19 50.46 50.46 50.46 50.46 0.2K
15:20 50.47 50.47 50.47 50.47 0.5K
15:21 50.47 50.47 50.47 50.47 0.2K
15:23 50.46 50.46 50.46 50.46 0.6K
15:24 50.47 50.47 50.47 50.47 0.1K
15:25 50.47 50.47 50.47 50.47 1.4K
15:28 50.45 50.45 50.43 50.43 1.5K
15:29 50.46 50.46 50.46 50.46 0.6K
15:30 50.47 50.47 50.47 50.47 0.3K
15:32 50.46 50.46 50.46 50.46 2.2K
15:34 50.49 50.49 50.48 50.48 2.7K
15:35 50.48 50.48 50.48 50.48 0.4K
15:36 50.50 50.50 50.50 50.50 1.7K
15:44 50.54 50.57 50.52 50.57 6.3K
15:45 50.55 50.55 50.55 50.55 3.8K
15:46 50.55 50.55 50.55 50.55 0.1K
15:47 50.55 50.55 50.55 50.55 0.8K
15:49 50.57 50.57 50.57 50.57 0.1K
15:50 50.57 50.58 50.57 50.58 0.2K
15:52 50.58 50.58 50.56 50.58 3.4K
15:53 50.60 50.61 50.60 50.61 1.4K
15:58 50.60 50.60 50.60 50.60 0.5K
15:59 50.60 50.60 50.59 50.59 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음