PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.67 50.67 50.67 50.67 2.0K
09:32 50.60 50.62 50.60 50.62 1.9K
09:36 50.57 50.57 50.57 50.57 1.4K
09:37 50.53 50.53 50.53 50.53 1.0K
09:38 50.54 50.54 50.54 50.54 5.0K
09:39 50.50 50.50 50.50 50.50 1.0K
09:40 50.50 50.50 50.47 50.47 4.7K
09:41 50.50 50.50 50.50 50.50 0.9K
09:45 50.50 50.50 50.50 50.50 0.1K
09:47 50.59 50.59 50.59 50.59 0.4K
09:48 50.57 50.57 50.56 50.56 1.0K
09:50 50.58 50.58 50.58 50.58 0.6K
09:53 50.57 50.57 50.57 50.57 0.9K
10:00 50.49 50.49 50.49 50.49 1.6K
10:01 50.43 50.43 50.43 50.43 6.1K
10:02 50.44 50.44 50.44 50.44 2.9K
10:03 50.46 50.46 50.46 50.46 1.8K
10:04 50.46 50.47 50.46 50.47 3.0K
10:05 50.48 50.48 50.48 50.48 1.9K
10:08 50.57 50.57 50.51 50.51 0.9K
10:12 50.54 50.57 50.54 50.57 3.4K
10:13 50.58 50.58 50.58 50.58 1.3K
10:17 50.56 50.56 50.56 50.56 0.9K
10:20 50.59 50.59 50.59 50.59 0.6K
10:21 50.61 50.61 50.61 50.61 1.9K
10:23 50.60 50.60 50.60 50.60 0.1K
10:24 50.57 50.57 50.57 50.57 1.6K
10:25 50.55 50.55 50.55 50.55 0.5K
10:29 50.56 50.57 50.56 50.57 1.2K
10:33 50.52 50.52 50.52 50.52 0.2K
10:34 50.51 50.52 50.51 50.52 2.7K
10:35 50.53 50.53 50.52 50.52 0.4K
10:36 50.55 50.57 50.55 50.57 1.8K
10:39 50.60 50.60 50.60 50.60 1.1K
10:44 50.53 50.54 50.53 50.54 7.4K
10:45 50.55 50.59 50.55 50.59 5.4K
10:46 50.60 50.60 50.60 50.60 1.6K
10:51 50.65 50.65 50.65 50.65 0.3K
10:53 50.65 50.65 50.65 50.65 1.1K
10:54 50.65 50.65 50.65 50.65 0.3K
10:55 50.62 50.62 50.62 50.62 0.1K
10:56 50.65 50.65 50.65 50.65 0.1K
10:57 50.68 50.68 50.68 50.68 0.3K
10:58 50.59 50.59 50.59 50.59 3.1K
10:59 50.58 50.58 50.58 50.58 3.4K
11:03 50.50 50.50 50.50 50.50 1.4K
11:05 50.47 50.50 50.47 50.50 6.9K
11:21 50.51 50.52 50.51 50.52 6.0K
11:25 50.48 50.50 50.48 50.50 1.0K
11:35 50.49 50.49 50.49 50.49 0.2K
11:39 50.55 50.55 50.55 50.55 1.9K
11:43 50.55 50.56 50.55 50.56 1.6K
11:44 50.55 50.60 50.55 50.60 2.0K
11:49 50.64 50.65 50.64 50.65 1.1K
11:50 50.63 50.63 50.63 50.63 0.5K
11:51 50.62 50.62 50.62 50.62 0.3K
11:59 50.68 50.68 50.68 50.68 0.1K
12:01 50.67 50.67 50.67 50.67 1.5K
12:14 50.64 50.64 50.64 50.64 0.4K
12:19 50.64 50.66 50.63 50.66 1.4K
12:23 50.63 50.63 50.63 50.63 3.2K
12:39 50.65 50.65 50.65 50.65 1.2K
12:41 50.65 50.65 50.65 50.65 0.1K
12:43 50.64 50.64 50.64 50.64 0.8K
12:49 50.58 50.61 50.58 50.61 0.2K
12:51 50.60 50.60 50.60 50.60 1.0K
12:54 50.58 50.58 50.58 50.58 5.4K
12:55 50.59 50.59 50.59 50.59 0.5K
12:56 50.58 50.58 50.58 50.58 0.5K
13:09 50.61 50.61 50.61 50.61 0.3K
13:14 50.66 50.66 50.66 50.66 0.6K
13:21 50.67 50.67 50.67 50.66 1.0K
13:40 50.73 50.73 50.61 50.61 0.8K
13:42 50.67 50.67 50.67 50.67 0.2K
13:45 50.63 50.63 50.63 50.63 0.1K
13:46 50.67 50.67 50.67 50.67 1.1K
14:02 50.60 50.60 50.60 50.60 0.5K
14:03 50.63 50.63 50.63 50.63 0.3K
14:06 50.65 50.65 50.65 50.65 2.9K
14:12 50.58 50.58 50.58 50.58 0.2K
14:14 50.67 50.67 50.67 50.67 0.9K
14:29 50.65 50.65 50.60 50.60 0.2K
14:32 50.76 50.76 50.76 50.76 5.9K
14:33 50.75 50.75 50.75 50.75 0.8K
14:40 50.63 50.63 50.63 50.63 0.5K
14:41 50.63 50.63 50.63 50.63 0.1K
14:45 50.64 50.76 50.64 50.76 1.2K
14:52 50.60 50.60 50.60 50.60 0.5K
14:53 50.76 50.76 50.74 50.74 1.2K
15:08 50.69 50.69 50.69 50.69 0.3K
15:15 50.63 50.63 50.63 50.63 1.0K
15:17 50.63 50.63 50.63 50.63 1.0K
15:18 50.70 50.70 50.70 50.70 0.1K
15:22 50.63 50.63 50.63 50.63 0.1K
15:26 50.76 50.76 50.76 50.76 0.3K
15:33 50.74 50.74 50.74 50.74 0.3K
15:34 50.75 50.75 50.75 50.75 1.1K
15:39 50.75 50.75 50.75 50.75 0.2K
15:40 50.71 50.71 50.71 50.71 0.2K
15:44 50.70 50.70 50.66 50.70 15.8K
15:57 50.64 50.64 50.64 50.64 0.7K
15:59 50.69 50.71 50.66 50.66 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음