PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ
🏛️ 멕시코 →
1,012.81
마지막 업데이트: 2025-09-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-11-01 1,059.20 1,059.20 1,059.20 1,059.20 0.0M
2024-10-10 1,026.48 1,026.48 1,026.48 1,026.48 0.0M
2024-10-08 1,016.06 1,016.06 1,016.06 1,016.06 0.0M
2024-09-12 1,025.95 1,025.95 1,025.95 1,025.95 0.0M
2024-08-23 997.69 997.69 997.69 997.69 0.0M
2024-06-12 963.69 963.69 963.69 963.69 0.0M
2024-02-22 873.04 873.04 873.04 873.04 0.1M
2024-02-21 871.84 871.84 871.84 871.84 0.0M
2024-02-16 871.08 871.08 871.08 871.08 0.0M
2024-01-08 858.78 858.78 858.78 858.78 0.1M