PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 64.31 64.31 64.31 64.31 5.4K
09:37 64.30 64.30 64.30 64.30 1.0K
09:44 64.24 64.24 64.19 64.19 2.0K
09:46 64.12 64.12 64.12 64.11 1.5K
09:48 64.14 64.24 64.11 64.24 14.6K
09:49 64.24 64.24 64.24 64.24 1.2K
09:50 64.23 64.24 64.23 64.23 0.9K
09:51 64.29 64.30 64.29 64.30 4.7K
09:54 64.24 64.24 64.24 64.24 0.2K
09:55 64.19 64.19 64.17 64.17 0.4K
09:56 64.18 64.18 64.18 64.18 1.8K
09:57 64.24 64.24 64.24 64.24 0.4K
09:58 64.16 64.16 64.15 64.15 0.4K
09:59 64.16 64.16 64.16 64.16 0.5K
10:06 64.18 64.22 64.18 64.22 1.0K
10:10 64.24 64.24 64.22 64.22 0.3K
10:13 64.21 64.25 64.21 64.25 11.3K
10:14 64.25 64.30 64.25 64.30 1.1K
10:16 64.33 64.33 64.33 64.33 0.3K
10:17 64.29 64.29 64.29 64.29 0.8K
10:24 64.30 64.30 64.30 64.30 0.1K
10:25 64.27 64.27 64.27 64.27 1.2K
10:27 64.23 64.32 64.23 64.32 0.7K
10:31 64.26 64.32 64.25 64.32 2.9K
10:32 64.33 64.33 64.33 64.33 0.7K
10:34 64.37 64.37 64.36 64.36 2.9K
10:35 64.37 64.41 64.37 64.41 3.5K
10:39 64.31 64.31 64.30 64.30 0.4K
10:40 64.27 64.27 64.27 64.27 0.2K
10:41 64.31 64.31 64.31 64.31 0.1K
10:42 64.31 64.31 64.31 64.31 0.3K
10:47 64.41 64.41 64.41 64.41 0.1K
10:50 64.46 64.46 64.46 64.46 0.2K
10:53 64.33 64.33 64.33 64.33 0.1K
10:55 64.34 64.34 64.34 64.33 0.4K
11:00 64.32 64.40 64.32 64.40 0.4K
11:04 64.32 64.39 64.32 64.39 3.2K
11:06 64.26 64.26 64.26 64.26 0.1K
11:07 64.31 64.31 64.31 64.31 0.4K
11:10 64.21 64.21 64.21 64.21 1.3K
11:16 64.33 64.33 64.33 64.33 0.4K
11:18 64.37 64.37 64.31 64.31 1.3K
11:22 64.37 64.37 64.37 64.37 1.7K
11:23 64.35 64.35 64.33 64.33 0.8K
11:30 64.37 64.37 64.37 64.37 0.1K
11:31 64.31 64.31 64.31 64.31 0.2K
11:33 64.33 64.40 64.33 64.40 0.8K
11:34 64.35 64.35 64.35 64.35 0.2K
11:36 64.42 64.42 64.42 64.42 1.7K
11:39 64.33 64.33 64.33 64.33 1.0K
11:40 64.42 64.42 64.42 64.42 0.4K
11:41 64.45 64.45 64.42 64.42 10.5K
11:45 64.47 64.47 64.47 64.47 1.2K
11:48 64.49 64.49 64.49 64.49 0.3K
11:51 64.52 64.52 64.42 64.42 1.4K
11:52 64.40 64.40 64.40 64.40 0.1K
11:53 64.42 64.42 64.42 64.42 0.5K
11:57 64.41 64.41 64.41 64.41 0.1K
11:59 64.41 64.41 64.41 64.41 0.1K
12:01 64.42 64.42 64.42 64.42 3.1K
12:03 64.52 64.52 64.52 64.52 0.6K
12:05 64.49 64.49 64.49 64.49 0.8K
12:06 64.52 64.52 64.52 64.52 0.1K
12:09 64.51 64.58 64.51 64.58 10.8K
12:11 64.57 64.57 64.57 64.57 0.8K
12:20 64.67 64.67 64.67 64.67 0.6K
12:26 64.51 64.51 64.51 64.51 0.3K
12:31 64.55 64.55 64.55 64.55 0.2K
12:32 64.50 64.50 64.50 64.50 0.2K
12:37 64.54 64.54 64.54 64.54 0.4K
12:38 64.50 64.50 64.50 64.50 0.2K
12:41 64.54 64.54 64.54 64.54 0.2K
12:42 64.56 64.56 64.56 64.56 0.6K
12:43 64.61 64.61 64.61 64.61 0.2K
12:44 64.58 64.58 64.58 64.58 0.3K
12:48 64.58 64.58 64.58 64.58 0.1K
12:49 64.56 64.56 64.56 64.56 0.2K
12:55 64.56 64.56 64.56 64.56 0.8K
12:56 64.55 64.55 64.55 64.55 0.3K
12:59 64.50 64.50 64.50 64.50 1.0K
13:00 64.59 64.59 64.59 64.59 0.6K
13:02 64.57 64.58 64.57 64.58 7.4K
13:04 64.63 64.63 64.56 64.61 2.8K
13:08 64.68 64.68 64.67 64.67 1.8K
13:11 64.71 64.71 64.71 64.71 10.5K
13:12 64.73 64.73 64.73 64.73 0.1K
13:13 64.76 64.76 64.76 64.76 0.2K
13:15 64.75 64.75 64.75 64.75 1.3K
13:27 64.68 64.68 64.68 64.68 0.1K
13:29 64.64 64.66 64.61 64.61 0.5K
13:33 64.65 64.65 64.65 64.65 0.4K
13:34 64.66 64.66 64.66 64.66 0.1K
13:41 64.62 64.62 64.62 64.62 0.1K
13:42 64.65 64.65 64.65 64.65 0.1K
13:44 64.66 64.66 64.66 64.66 0.3K
13:47 64.63 64.63 64.63 64.63 0.1K
13:48 64.70 64.70 64.70 64.70 2.0K
13:49 64.70 64.70 64.70 64.70 1.2K
13:51 64.71 64.71 64.71 64.71 10.0K
13:54 64.73 64.73 64.73 64.73 0.4K
13:55 64.73 64.73 64.73 64.73 0.2K
13:56 64.73 64.73 64.71 64.71 0.4K
13:57 64.74 64.74 64.74 64.74 0.1K
13:58 64.72 64.74 64.72 64.74 0.6K
13:59 64.75 64.75 64.71 64.71 1.0K
14:04 64.72 64.72 64.72 64.72 0.2K
14:06 64.72 64.74 64.72 64.74 1.9K
14:07 64.71 64.71 64.71 64.71 3.3K
14:08 64.79 64.79 64.79 64.79 0.5K
14:13 64.84 64.84 64.84 64.83 1.2K
14:16 64.79 64.79 64.79 64.79 0.1K
14:17 64.83 64.83 64.83 64.83 0.1K
14:18 64.84 64.84 64.84 64.83 0.1K
14:21 64.84 64.84 64.84 64.83 0.6K
14:22 64.86 64.87 64.79 64.87 0.9K
14:24 64.80 64.80 64.80 64.80 0.2K
14:27 64.79 64.79 64.79 64.79 73.9K
14:29 64.83 64.83 64.82 64.82 1.0K
14:32 64.89 64.89 64.88 64.88 0.2K
14:34 64.82 64.88 64.82 64.88 0.7K
14:38 64.86 64.86 64.86 64.86 10.0K
14:40 64.87 64.87 64.87 64.87 0.9K
14:42 64.86 64.86 64.84 64.84 4.0K
14:44 64.85 64.89 64.85 64.89 0.4K
14:45 64.89 64.89 64.89 64.89 0.1K
14:46 64.90 64.90 64.90 64.90 0.1K
14:48 64.90 64.91 64.90 64.91 1.4K
14:52 64.93 64.93 64.93 64.93 0.5K
14:53 64.90 64.90 64.90 64.90 0.1K
14:55 64.90 64.94 64.90 64.94 0.7K
14:57 64.86 64.86 64.86 64.86 0.6K
15:06 64.80 64.80 64.80 64.80 0.1K
15:08 64.82 64.87 64.82 64.87 3.4K
15:09 64.83 64.83 64.83 64.83 0.2K
15:11 64.90 64.90 64.90 64.90 0.1K
15:12 64.87 64.87 64.87 64.87 0.1K
15:13 64.87 64.90 64.87 64.90 0.3K
15:14 64.90 64.90 64.90 64.90 0.5K
15:15 64.87 64.87 64.87 64.87 0.1K
15:16 64.85 64.85 64.85 64.85 0.1K
15:18 64.85 64.85 64.85 64.85 0.1K
15:19 64.86 64.86 64.86 64.86 0.4K
15:20 64.87 64.89 64.87 64.89 4.3K
15:24 64.93 64.93 64.91 64.90 0.8K
15:26 64.95 64.95 64.95 64.95 0.1K
15:27 64.95 64.95 64.95 64.95 0.5K
15:29 64.94 64.94 64.94 64.94 0.7K
15:30 65.03 65.03 65.03 65.03 0.8K
15:33 64.92 64.92 64.92 64.92 0.6K
15:37 64.89 64.89 64.89 64.89 0.2K
15:38 64.93 64.93 64.93 64.93 0.2K
15:39 64.95 64.95 64.93 64.93 0.7K
15:40 64.92 64.94 64.92 64.94 0.2K
15:41 64.93 64.99 64.93 64.99 1.7K
15:42 64.99 64.99 64.97 64.97 0.3K
15:43 64.98 64.98 64.95 64.98 1.4K
15:44 64.95 64.95 64.95 64.95 0.6K
15:46 64.98 64.99 64.98 64.99 1.1K
15:47 64.98 64.99 64.97 64.97 1.7K
15:48 64.98 64.98 64.98 64.98 1.2K
15:49 64.97 64.97 64.93 64.93 2.5K
15:50 64.95 64.96 64.95 64.95 1.7K
15:51 64.96 64.97 64.96 64.97 1.5K
15:52 64.95 64.96 64.91 64.91 1.0K
15:53 64.94 64.94 64.91 64.94 1.6K
15:54 64.94 64.94 64.94 64.94 3.0K
15:55 64.91 64.94 64.91 64.91 6.8K
15:56 64.93 64.98 64.92 64.98 8.4K
15:57 64.99 64.99 64.99 64.99 2.3K
15:58 64.99 65.02 64.99 65.02 6.8K
15:59 65.04 65.04 65.00 65.01 76.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음