PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.62 63.62 63.62 63.62 11.8K
09:31 63.53 63.53 63.53 63.53 0.6K
09:32 63.62 63.62 63.62 63.62 0.2K
09:34 63.60 63.60 63.60 63.60 0.5K
09:35 63.62 63.62 63.62 63.62 0.6K
09:37 63.66 63.66 63.66 63.66 1.0K
09:39 63.54 63.54 63.54 63.54 2.8K
09:41 63.52 63.52 63.52 63.52 0.9K
09:44 63.51 63.52 63.49 63.49 4.8K
09:46 63.50 63.50 63.50 63.50 0.2K
09:51 63.52 63.52 63.52 63.52 2.4K
09:52 63.46 63.46 63.46 63.46 0.7K
09:56 63.48 63.48 63.40 63.40 1.3K
10:03 63.55 63.55 63.44 63.44 1.6K
10:08 63.68 63.68 63.68 63.68 0.7K
10:14 63.91 63.91 63.91 63.91 0.4K
10:15 63.96 63.96 63.96 63.96 1.2K
10:16 63.89 63.89 63.89 63.89 1.7K
10:25 63.71 63.71 63.70 63.70 0.2K
10:26 63.71 63.71 63.71 63.71 0.3K
10:31 63.81 63.81 63.74 63.74 0.6K
10:32 63.74 63.74 63.74 63.74 0.4K
10:37 63.74 63.74 63.74 63.74 0.1K
10:44 63.81 63.87 63.81 63.87 1.1K
10:45 63.79 63.79 63.79 63.79 0.1K
10:46 63.76 63.76 63.76 63.76 0.3K
10:47 63.83 63.83 63.83 63.83 0.2K
10:56 63.70 63.71 63.70 63.71 1.9K
11:01 63.65 63.65 63.65 63.65 0.7K
11:15 63.66 63.66 63.66 63.66 0.5K
11:20 63.66 63.66 63.66 63.66 0.4K
11:24 63.62 63.62 63.62 63.62 0.7K
11:26 63.57 63.57 63.57 63.57 0.4K
11:34 63.70 63.70 63.70 63.70 0.1K
11:35 63.57 63.63 63.57 63.63 0.7K
11:42 63.67 63.67 63.67 63.67 0.2K
11:44 63.73 63.73 63.73 63.73 0.4K
11:46 63.67 63.67 63.67 63.67 0.5K
11:48 63.72 63.72 63.72 63.72 0.4K
11:50 63.72 63.72 63.72 63.72 1.6K
11:53 63.71 63.71 63.64 63.64 0.4K
11:54 63.63 63.63 63.63 63.63 1.0K
11:57 63.64 63.64 63.60 63.60 0.6K
12:00 63.64 63.64 63.64 63.64 0.4K
12:01 63.63 63.63 63.61 63.61 1.1K
12:06 63.61 63.61 63.61 63.61 0.2K
12:08 63.68 63.68 63.68 63.68 2.3K
12:18 63.57 63.57 63.57 63.57 1.8K
12:23 63.66 63.66 63.66 63.66 0.3K
12:30 63.60 63.60 63.60 63.60 0.3K
12:31 63.59 63.59 63.58 63.58 1.4K
12:34 63.58 63.58 63.58 63.58 0.8K
12:35 63.56 63.56 63.55 63.55 0.6K
12:40 63.58 63.58 63.58 63.58 0.2K
12:44 63.57 63.57 63.57 63.57 0.5K
12:45 63.58 63.58 63.58 63.58 0.2K
12:47 63.58 63.58 63.58 63.58 0.2K
12:49 63.63 63.63 63.63 63.63 0.5K
12:52 63.65 63.65 63.65 63.65 0.2K
12:53 63.58 63.58 63.58 63.58 0.1K
12:56 63.65 63.65 63.65 63.65 1.0K
13:00 63.69 63.69 63.69 63.69 0.5K
13:06 63.61 63.61 63.61 63.61 0.3K
13:12 63.56 63.56 63.56 63.56 0.2K
13:15 63.58 63.58 63.58 63.58 0.8K
13:28 63.57 63.57 63.57 63.57 0.4K
13:45 63.67 63.67 63.67 63.67 0.3K
13:48 63.61 63.61 63.59 63.59 11.2K
13:49 63.62 63.62 63.57 63.57 2.7K
13:50 63.59 63.60 63.59 63.60 0.9K
13:52 63.58 63.61 63.58 63.61 1.0K
13:53 63.59 63.59 63.59 63.59 0.4K
13:54 63.58 63.58 63.58 63.58 0.2K
13:56 63.58 63.58 63.58 63.58 0.8K
14:08 63.55 63.55 63.55 63.55 3.2K
14:17 63.56 63.56 63.56 63.56 0.3K
14:24 63.52 63.52 63.52 63.52 0.2K
14:25 63.53 63.53 63.53 63.53 0.4K
14:30 63.59 63.59 63.59 63.59 0.2K
14:34 63.61 63.64 63.57 63.64 5.3K
14:39 63.53 63.53 63.53 63.53 0.2K
14:43 63.52 63.52 63.52 63.52 1.4K
14:45 63.54 63.54 63.47 63.47 1.0K
14:46 63.49 63.49 63.49 63.49 2.3K
14:48 63.49 63.49 63.49 63.49 1.2K
14:49 63.49 63.49 63.49 63.49 0.2K
14:50 63.55 63.55 63.50 63.50 1.0K
14:51 63.48 63.48 63.48 63.48 0.3K
14:58 63.43 63.43 63.42 63.41 0.2K
15:00 63.44 63.44 63.44 63.44 0.2K
15:05 63.48 63.48 63.48 63.48 1.0K
15:09 63.48 63.48 63.48 63.48 0.8K
15:13 63.49 63.49 63.49 63.49 0.4K
15:16 63.52 63.52 63.52 63.52 0.4K
15:30 63.53 63.53 63.53 63.53 1.0K
15:36 63.53 63.53 63.53 63.53 0.4K
15:42 63.54 63.54 63.54 63.54 0.2K
15:43 63.48 63.48 63.48 63.48 1.1K
15:47 63.50 63.50 63.50 63.50 1.4K
15:53 63.51 63.52 63.51 63.52 1.4K
15:55 63.52 63.52 63.52 63.52 0.7K
15:56 63.45 63.47 63.45 63.47 2.6K
15:59 63.49 63.52 63.48 63.48 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음