420.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 350.00 | 359.00 | 347.50 | 359.00 | 0.1M |
| 2024-12-30 | 343.00 | 348.50 | 343.00 | 347.00 | 0.9M |
| 2024-12-27 | 345.00 | 350.00 | 343.00 | 346.50 | 0.1M |
| 2024-12-24 | 341.00 | 345.00 | 341.00 | 344.50 | 0.0M |
| 2024-12-23 | 343.00 | 346.00 | 340.00 | 341.50 | 0.2M |
| 2024-12-20 | 353.00 | 353.00 | 339.00 | 345.50 | 0.9M |
| 2024-12-19 | 352.00 | 352.00 | 342.00 | 346.00 | 0.1M |
| 2024-12-18 | 336.50 | 349.00 | 336.00 | 347.00 | 0.6M |
| 2024-12-17 | 336.50 | 340.00 | 336.50 | 336.50 | 0.1M |
| 2024-12-16 | 350.00 | 350.00 | 338.00 | 338.50 | 0.8M |
| 2024-12-13 | 345.00 | 349.00 | 341.50 | 342.50 | 1.2M |
| 2024-12-12 | 349.00 | 360.00 | 345.00 | 345.00 | 0.3M |
| 2024-12-11 | 335.00 | 346.50 | 334.50 | 346.00 | 1.5M |
| 2024-12-10 | 345.00 | 345.00 | 335.00 | 336.00 | 0.6M |
| 2024-12-09 | 345.00 | 345.00 | 336.00 | 339.50 | 0.6M |
| 2024-12-06 | 345.00 | 345.00 | 338.00 | 339.00 | 0.3M |
| 2024-12-05 | 345.00 | 345.00 | 338.50 | 340.50 | 0.4M |
| 2024-12-04 | 345.00 | 345.00 | 339.50 | 342.00 | 0.2M |
| 2024-12-03 | 344.00 | 344.00 | 340.00 | 343.00 | 0.4M |
| 2024-12-02 | 341.50 | 346.00 | 340.00 | 341.00 | 0.7M |
| 2024-11-29 | 340.00 | 347.50 | 338.00 | 343.50 | 0.5M |
| 2024-11-28 | 342.50 | 343.50 | 338.00 | 343.00 | 0.3M |
| 2024-11-27 | 337.00 | 339.00 | 337.00 | 338.00 | 0.2M |
| 2024-11-26 | 335.00 | 342.50 | 333.50 | 340.00 | 0.3M |
| 2024-11-25 | 330.00 | 337.50 | 328.50 | 334.50 | 0.3M |
| 2024-11-22 | 320.00 | 344.00 | 320.00 | 340.00 | 0.5M |
| 2024-11-21 | 336.50 | 336.50 | 322.00 | 323.50 | 0.8M |
| 2024-11-20 | 322.00 | 325.50 | 321.50 | 325.50 | 0.3M |
| 2024-11-19 | 322.00 | 327.00 | 322.00 | 325.50 | 0.1M |
| 2024-11-18 | 325.00 | 328.50 | 321.50 | 325.50 | 0.1M |
| 2024-11-15 | 327.50 | 339.50 | 326.00 | 327.00 | 0.3M |
| 2024-11-14 | 339.50 | 339.50 | 323.50 | 330.50 | 0.2M |
| 2024-11-13 | 330.00 | 330.00 | 324.00 | 327.50 | 0.2M |
| 2024-11-12 | 340.00 | 340.00 | 330.00 | 331.00 | 0.1M |
| 2024-11-11 | 340.00 | 340.00 | 333.00 | 337.00 | 0.3M |
| 2024-11-08 | 340.00 | 340.00 | 334.50 | 335.50 | 0.1M |
| 2024-11-07 | 340.00 | 340.00 | 335.50 | 337.50 | 0.1M |
| 2024-11-06 | 345.00 | 345.00 | 336.00 | 337.50 | 0.1M |
| 2024-11-05 | 345.00 | 345.00 | 337.00 | 337.00 | 0.2M |
| 2024-11-04 | 339.00 | 339.00 | 332.50 | 336.00 | 0.1M |
| 2024-11-01 | 332.00 | 339.50 | 332.00 | 332.50 | 0.4M |
| 2024-10-31 | 345.00 | 345.00 | 332.00 | 332.00 | 0.2M |
| 2024-10-30 | 333.50 | 340.00 | 333.00 | 337.50 | 0.2M |
| 2024-10-29 | 345.00 | 345.00 | 333.00 | 337.00 | 0.1M |
| 2024-10-28 | 342.00 | 344.00 | 332.00 | 335.50 | 0.1M |
| 2024-10-25 | 335.00 | 344.00 | 335.00 | 338.00 | 0.1M |
| 2024-10-24 | 344.00 | 348.00 | 336.00 | 337.50 | 0.6M |
| 2024-10-23 | 330.50 | 337.50 | 321.50 | 335.50 | 0.3M |
| 2024-10-22 | 315.00 | 342.50 | 314.00 | 330.50 | 0.4M |
| 2024-10-21 | 295.00 | 295.00 | 290.00 | 290.00 | 0.1M |
| 2024-10-18 | 301.00 | 301.00 | 294.50 | 294.50 | 0.1M |
| 2024-10-17 | 304.50 | 306.00 | 301.00 | 301.50 | 0.1M |
| 2024-10-16 | 306.00 | 310.00 | 304.00 | 304.50 | 0.0M |
| 2024-10-15 | 319.00 | 319.00 | 305.00 | 305.00 | 0.4M |
| 2024-10-14 | 303.00 | 319.50 | 303.00 | 319.00 | 0.2M |
| 2024-10-11 | 302.00 | 304.50 | 302.00 | 304.00 | 0.1M |
| 2024-10-10 | 302.00 | 304.00 | 301.00 | 301.00 | 1.2M |
| 2024-10-09 | 304.00 | 308.50 | 301.00 | 301.50 | 0.2M |
| 2024-10-08 | 315.00 | 315.00 | 300.50 | 306.00 | 0.2M |
| 2024-10-07 | 320.00 | 324.50 | 315.00 | 315.00 | 0.1M |
| 2024-10-04 | 316.00 | 325.00 | 314.50 | 320.50 | 0.1M |
| 2024-10-03 | 322.00 | 322.00 | 306.00 | 313.50 | 0.3M |
| 2024-10-02 | 345.00 | 345.00 | 313.00 | 321.00 | 0.6M |
| 2024-10-01 | 357.50 | 361.00 | 355.50 | 360.50 | 0.6M |
| 2024-09-30 | 350.00 | 356.50 | 348.00 | 354.50 | 0.2M |
| 2024-09-27 | 340.00 | 356.50 | 336.00 | 350.00 | 0.4M |
| 2024-09-26 | 350.00 | 351.00 | 336.00 | 339.50 | 0.5M |
| 2024-09-25 | 357.00 | 357.00 | 351.00 | 351.00 | 0.2M |
| 2024-09-24 | 360.00 | 360.00 | 352.00 | 358.50 | 0.1M |
| 2024-09-23 | 356.00 | 356.00 | 351.50 | 355.00 | 0.0M |
| 2024-09-20 | 360.00 | 360.00 | 344.50 | 358.00 | 0.3M |
| 2024-09-19 | 355.00 | 355.50 | 346.50 | 348.00 | 0.0M |
| 2024-09-18 | 352.00 | 354.50 | 349.00 | 354.00 | 0.2M |
| 2024-09-17 | 350.00 | 359.00 | 348.00 | 350.00 | 0.1M |
| 2024-09-16 | 350.00 | 350.00 | 343.00 | 348.00 | 0.0M |
| 2024-09-13 | 340.00 | 344.00 | 337.50 | 344.00 | 0.0M |
| 2024-09-12 | 349.50 | 349.50 | 339.00 | 339.00 | 0.0M |
| 2024-09-11 | 345.50 | 346.00 | 338.00 | 338.00 | 0.1M |
| 2024-09-10 | 346.00 | 347.00 | 344.00 | 346.00 | 0.1M |
| 2024-09-09 | 345.00 | 348.50 | 342.00 | 348.50 | 0.1M |
| 2024-09-06 | 346.00 | 350.00 | 342.00 | 343.50 | 0.1M |
| 2024-09-05 | 346.00 | 350.00 | 338.50 | 344.50 | 0.1M |
| 2024-09-04 | 347.50 | 348.00 | 337.00 | 345.50 | 0.1M |
| 2024-09-03 | 348.50 | 350.00 | 342.50 | 345.00 | 0.1M |
| 2024-09-02 | 348.00 | 359.50 | 348.00 | 348.50 | 0.0M |
| 2024-08-30 | 356.50 | 356.50 | 348.00 | 352.50 | 0.1M |
| 2024-08-29 | 355.00 | 355.00 | 348.00 | 351.00 | 0.0M |
| 2024-08-28 | 360.00 | 360.00 | 346.00 | 349.00 | 0.0M |
| 2024-08-27 | 360.00 | 360.00 | 346.00 | 350.00 | 0.0M |
| 2024-08-23 | 360.00 | 360.00 | 341.50 | 350.00 | 0.0M |
| 2024-08-22 | 342.50 | 348.00 | 342.50 | 345.50 | 0.4M |
| 2024-08-21 | 360.00 | 360.00 | 342.50 | 343.00 | 0.0M |
| 2024-08-20 | 354.50 | 358.00 | 346.50 | 348.00 | 0.1M |
| 2024-08-19 | 360.00 | 360.00 | 350.50 | 357.00 | 0.0M |
| 2024-08-16 | 353.00 | 363.50 | 351.00 | 354.50 | 0.1M |
| 2024-08-15 | 346.00 | 352.50 | 346.00 | 352.50 | 0.0M |
| 2024-08-14 | 337.50 | 345.00 | 335.50 | 340.50 | 0.0M |
| 2024-08-13 | 334.50 | 337.00 | 330.50 | 336.00 | 0.1M |
| 2024-08-12 | 330.00 | 334.00 | 330.00 | 334.00 | 0.0M |
| 2024-08-09 | 335.00 | 335.00 | 329.50 | 330.00 | 0.0M |
| 2024-08-08 | 324.00 | 330.00 | 321.50 | 330.00 | 0.1M |
| 2024-08-07 | 330.00 | 332.00 | 325.00 | 327.00 | 0.1M |
| 2024-08-06 | 328.00 | 334.00 | 319.00 | 334.00 | 0.1M |
| 2024-08-05 | 337.50 | 337.50 | 317.00 | 328.00 | 0.1M |
| 2024-08-02 | 353.00 | 353.00 | 340.50 | 340.50 | 0.1M |
| 2024-08-01 | 356.50 | 358.50 | 348.00 | 352.50 | 0.1M |
| 2024-07-31 | 360.00 | 360.00 | 353.00 | 355.50 | 0.6M |
| 2024-07-30 | 352.50 | 356.00 | 345.00 | 352.50 | 0.1M |
| 2024-07-29 | 349.00 | 357.00 | 345.00 | 350.00 | 0.1M |
| 2024-07-26 | 338.00 | 352.00 | 338.00 | 352.00 | 0.1M |
| 2024-07-25 | 336.50 | 337.00 | 332.00 | 335.50 | 0.1M |
| 2024-07-24 | 338.50 | 349.00 | 337.50 | 338.50 | 0.0M |
| 2024-07-23 | 335.50 | 342.50 | 334.50 | 340.50 | 0.1M |
| 2024-07-22 | 320.00 | 341.50 | 320.00 | 338.50 | 0.1M |
| 2024-07-19 | 331.00 | 332.00 | 322.50 | 325.50 | 0.1M |
| 2024-07-18 | 345.00 | 346.00 | 331.00 | 333.50 | 0.1M |
| 2024-07-17 | 345.50 | 347.50 | 337.70 | 342.50 | 1.6M |
| 2024-07-16 | 354.00 | 359.00 | 348.00 | 348.00 | 0.1M |
| 2024-07-15 | 360.00 | 360.00 | 346.44 | 351.50 | 0.0M |
| 2024-07-12 | 342.34 | 359.00 | 342.34 | 356.00 | 0.1M |
| 2024-07-11 | 340.59 | 356.00 | 338.00 | 355.50 | 0.1M |
| 2024-07-10 | 338.16 | 346.00 | 333.50 | 336.00 | 0.3M |
| 2024-07-09 | 335.00 | 342.00 | 335.00 | 336.00 | 0.1M |
| 2024-07-08 | 341.76 | 341.76 | 331.00 | 336.50 | 0.1M |
| 2024-07-05 | 340.50 | 350.00 | 340.00 | 340.50 | 0.1M |
| 2024-07-04 | 355.00 | 355.25 | 346.50 | 347.00 | 0.1M |
| 2024-07-03 | 345.00 | 349.50 | 340.00 | 347.00 | 0.1M |
| 2024-07-02 | 354.50 | 354.50 | 337.50 | 342.50 | 0.3M |
| 2024-07-01 | 367.00 | 367.00 | 342.00 | 345.50 | 0.2M |
| 2024-06-28 | 356.50 | 369.50 | 355.50 | 356.00 | 0.1M |
| 2024-06-27 | 368.50 | 370.00 | 360.14 | 361.50 | 0.1M |
| 2024-06-26 | 370.00 | 370.00 | 351.00 | 361.00 | 0.3M |
| 2024-06-25 | 363.97 | 374.00 | 358.00 | 358.00 | 0.1M |
| 2024-06-24 | 385.00 | 385.00 | 365.00 | 372.50 | 0.3M |
| 2024-06-21 | 382.50 | 384.88 | 371.50 | 374.00 | 1.5M |
| 2024-06-20 | 384.50 | 390.80 | 382.00 | 382.00 | 0.8M |
| 2024-06-19 | 385.00 | 389.05 | 381.50 | 386.00 | 0.3M |
| 2024-06-18 | 387.00 | 387.00 | 382.50 | 385.00 | 0.1M |
| 2024-06-17 | 379.04 | 390.00 | 377.50 | 387.50 | 0.2M |
| 2024-06-14 | 395.00 | 395.00 | 372.00 | 381.50 | 1.4M |
| 2024-06-13 | 384.00 | 396.00 | 381.50 | 388.50 | 0.6M |
| 2024-06-12 | 392.00 | 396.00 | 386.00 | 396.00 | 2.8M |
| 2024-06-11 | 380.00 | 396.88 | 380.00 | 390.00 | 3.8M |
| 2024-06-10 | 375.00 | 390.00 | 375.00 | 390.00 | 0.1M |
| 2024-06-07 | 398.50 | 399.00 | 382.00 | 386.50 | 0.3M |
| 2024-06-06 | 388.50 | 394.00 | 384.43 | 387.50 | 1.5M |
| 2024-06-05 | 385.00 | 386.00 | 376.00 | 382.00 | 0.4M |
| 2024-06-04 | 372.00 | 384.00 | 367.00 | 380.00 | 0.7M |
| 2024-06-03 | 364.00 | 371.00 | 354.70 | 371.00 | 0.4M |
| 2024-05-31 | 338.00 | 360.00 | 338.00 | 355.00 | 0.6M |
| 2024-05-30 | 337.00 | 351.60 | 337.00 | 346.00 | 0.3M |
| 2024-05-29 | 355.00 | 355.00 | 343.00 | 345.00 | 1.0M |
| 2024-05-28 | 330.00 | 349.00 | 330.00 | 343.00 | 1.7M |
| 2024-05-24 | 330.00 | 342.00 | 330.00 | 342.00 | 1.9M |
| 2024-05-23 | 332.00 | 340.00 | 332.00 | 336.00 | 0.6M |
| 2024-05-22 | 330.00 | 339.52 | 330.00 | 336.00 | 0.4M |
| 2024-05-21 | 327.00 | 334.00 | 327.00 | 333.00 | 0.3M |
| 2024-05-20 | 322.00 | 331.00 | 322.00 | 331.00 | 0.2M |
| 2024-05-17 | 315.00 | 328.00 | 315.00 | 325.00 | 0.4M |
| 2024-05-16 | 344.00 | 344.00 | 320.00 | 320.00 | 0.2M |
| 2024-05-15 | 325.00 | 340.00 | 325.00 | 329.00 | 0.1M |
| 2024-05-14 | 325.00 | 340.00 | 325.00 | 336.00 | 0.6M |
| 2024-05-13 | 316.00 | 339.00 | 316.00 | 338.00 | 0.7M |
| 2024-05-10 | 324.00 | 333.00 | 324.00 | 331.00 | 0.1M |
| 2024-05-09 | 311.00 | 334.00 | 311.00 | 333.00 | 0.2M |
| 2024-05-08 | 314.96 | 327.68 | 311.00 | 326.00 | 1.3M |
| 2024-05-07 | 324.00 | 324.00 | 308.00 | 318.00 | 2.9M |
| 2024-05-03 | 330.00 | 330.00 | 321.00 | 324.00 | 0.9M |
| 2024-05-02 | 332.77 | 334.69 | 323.00 | 330.00 | 0.6M |
| 2024-05-01 | 342.00 | 342.00 | 322.00 | 333.00 | 0.4M |
| 2024-04-30 | 327.00 | 345.00 | 327.00 | 333.00 | 1.3M |
| 2024-04-29 | 319.00 | 328.05 | 317.75 | 328.00 | 1.9M |
| 2024-04-26 | 310.00 | 322.95 | 310.00 | 319.00 | 0.2M |
| 2024-04-25 | 317.90 | 321.35 | 305.00 | 316.25 | 1.1M |
| 2024-04-24 | 302.05 | 318.53 | 302.05 | 313.05 | 0.6M |
| 2024-04-23 | 284.55 | 319.03 | 280.50 | 315.00 | 1.6M |
| 2024-04-22 | 293.74 | 306.54 | 292.23 | 296.00 | 1.1M |
| 2024-04-19 | 293.74 | 297.88 | 290.31 | 293.74 | 0.2M |
| 2024-04-18 | 297.51 | 297.51 | 290.35 | 293.74 | 0.5M |
| 2024-04-17 | 295.25 | 295.25 | 290.74 | 293.36 | 0.5M |
| 2024-04-16 | 297.51 | 297.51 | 289.97 | 291.10 | 0.3M |
| 2024-04-15 | 289.97 | 293.77 | 289.75 | 293.74 | 0.2M |
| 2024-04-12 | 289.97 | 292.36 | 289.38 | 289.97 | 0.9M |
| 2024-04-11 | 290.83 | 293.36 | 286.59 | 289.97 | 0.3M |
| 2024-04-10 | 294.87 | 297.51 | 291.85 | 292.61 | 0.4M |
| 2024-04-09 | 298.26 | 300.14 | 293.74 | 293.74 | 0.1M |
| 2024-04-08 | 301.27 | 302.03 | 294.12 | 299.39 | 0.2M |
| 2024-04-05 | 295.25 | 300.52 | 290.73 | 298.26 | 0.5M |
| 2024-04-04 | 291.48 | 295.77 | 291.48 | 292.99 | 0.2M |
| 2024-04-03 | 283.99 | 288.85 | 282.82 | 288.85 | 0.3M |
| 2024-04-02 | 286.59 | 289.97 | 283.57 | 283.57 | 0.4M |
| 2024-04-01 | 38.95 | 38.40 | 38.40 | 38.40 | 0.5M |
| 2024-03-28 | 293.36 | 293.36 | 288.47 | 289.22 | 0.0M |
| 2024-03-27 | 287.88 | 290.35 | 286.21 | 289.60 | 0.5M |
| 2024-03-26 | 288.85 | 288.85 | 286.21 | 288.47 | 0.0M |
| 2024-03-25 | 289.97 | 290.73 | 286.21 | 287.72 | 0.1M |
| 2024-03-22 | 288.30 | 291.86 | 286.21 | 290.73 | 0.8M |
| 2024-03-21 | 286.21 | 288.61 | 284.70 | 287.72 | 0.6M |
| 2024-03-20 | 284.67 | 286.96 | 282.37 | 286.21 | 0.5M |
| 2024-03-19 | 283.57 | 285.08 | 281.69 | 282.82 | 0.1M |
| 2024-03-18 | 284.70 | 291.86 | 279.81 | 283.57 | 0.5M |
| 2024-03-15 | 288.85 | 292.99 | 284.33 | 284.70 | 3.9M |
| 2024-03-14 | 284.33 | 289.24 | 280.18 | 289.22 | 1.7M |
| 2024-03-13 | 279.81 | 285.85 | 279.81 | 285.83 | 0.1M |
| 2024-03-12 | 272.28 | 283.57 | 272.28 | 280.94 | 0.0M |
| 2024-03-11 | 281.58 | 283.95 | 279.42 | 283.20 | 0.0M |
| 2024-03-08 | 274.26 | 283.96 | 274.26 | 283.95 | 0.1M |
| 2024-03-07 | 275.86 | 284.06 | 275.86 | 282.44 | 0.0M |
| 2024-03-06 | 275.78 | 285.09 | 275.78 | 285.08 | 0.1M |
| 2024-03-05 | 278.32 | 279.05 | 276.04 | 276.79 | 0.2M |
| 2024-03-04 | 278.68 | 282.44 | 276.04 | 278.68 | 0.3M |
| 2024-03-01 | 271.15 | 278.68 | 271.15 | 278.68 | 0.2M |
| 2024-02-29 | 274.91 | 276.79 | 271.49 | 274.91 | 0.1M |
| 2024-02-28 | 274.16 | 277.55 | 273.03 | 274.91 | 0.3M |
| 2024-02-27 | 270.02 | 274.91 | 270.02 | 274.53 | 0.3M |
| 2024-02-26 | 271.15 | 273.78 | 265.87 | 268.51 | 0.1M |
| 2024-02-23 | 273.40 | 276.40 | 271.14 | 271.15 | 0.8M |
| 2024-02-22 | 266.46 | 273.93 | 264.37 | 273.03 | 4.1M |
| 2024-02-21 | 263.61 | 266.63 | 263.61 | 263.99 | 0.1M |
| 2024-02-20 | 263.61 | 268.89 | 262.41 | 267.00 | 0.2M |
| 2024-02-19 | 261.88 | 265.12 | 259.09 | 261.35 | 0.2M |
| 2024-02-16 | 257.59 | 270.39 | 256.08 | 260.60 | 0.2M |
| 2024-02-15 | 268.89 | 268.89 | 257.21 | 257.21 | 0.1M |
| 2024-02-14 | 267.38 | 267.76 | 259.85 | 259.85 | 0.0M |
| 2024-02-13 | 271.52 | 271.52 | 263.61 | 267.76 | 0.1M |
| 2024-02-12 | 263.61 | 269.26 | 260.98 | 267.38 | 0.1M |
| 2024-02-09 | 264.60 | 272.28 | 262.86 | 262.86 | 0.2M |
| 2024-02-08 | 259.85 | 273.72 | 259.85 | 267.38 | 1.5M |
| 2024-02-07 | 257.96 | 269.26 | 257.96 | 260.60 | 0.1M |
| 2024-02-06 | 268.51 | 268.51 | 262.48 | 267.38 | 0.1M |
| 2024-02-05 | 271.15 | 271.15 | 258.45 | 260.60 | 0.2M |
| 2024-02-02 | 263.99 | 273.78 | 261.35 | 262.86 | 0.2M |
| 2024-02-01 | 270.77 | 274.53 | 265.50 | 273.40 | 0.1M |
| 2024-01-31 | 271.40 | 274.16 | 263.61 | 273.78 | 0.1M |
| 2024-01-30 | 262.11 | 272.28 | 258.74 | 272.28 | 0.7M |
| 2024-01-29 | 260.22 | 260.22 | 255.10 | 259.09 | 0.0M |
| 2024-01-26 | 254.29 | 260.98 | 254.29 | 257.59 | 0.4M |
| 2024-01-25 | 261.88 | 262.51 | 254.20 | 259.85 | 0.1M |
| 2024-01-24 | 259.09 | 261.35 | 253.82 | 259.85 | 0.4M |
| 2024-01-23 | 264.37 | 266.63 | 259.09 | 259.09 | 0.2M |
| 2024-01-22 | 256.08 | 265.12 | 256.08 | 263.24 | 0.4M |
| 2024-01-19 | 256.08 | 261.96 | 250.81 | 258.34 | 3.2M |
| 2024-01-18 | 251.19 | 256.46 | 251.19 | 256.08 | 1.3M |
| 2024-01-17 | 251.15 | 253.45 | 250.06 | 253.07 | 2.1M |
| 2024-01-16 | 250.81 | 251.95 | 249.68 | 251.94 | 0.3M |
| 2024-01-15 | 250.43 | 250.82 | 249.79 | 250.81 | 1.0M |
| 2024-01-12 | 249.30 | 250.43 | 248.72 | 250.06 | 3.3M |
| 2024-01-11 | 250.43 | 250.81 | 246.95 | 250.06 | 0.3M |
| 2024-01-10 | 250.43 | 250.43 | 248.55 | 250.06 | 0.1M |
| 2024-01-09 | 248.55 | 250.43 | 245.91 | 250.06 | 0.3M |
| 2024-01-08 | 245.91 | 248.17 | 244.03 | 248.17 | 0.3M |
| 2024-01-05 | 248.17 | 248.55 | 246.15 | 248.17 | 0.2M |
| 2024-01-04 | 248.17 | 248.17 | 245.54 | 247.80 | 0.1M |
| 2024-01-03 | 244.78 | 247.80 | 244.78 | 245.91 | 0.7M |
| 2024-01-02 | 248.17 | 248.55 | 234.62 | 248.55 | 0.7M |