Ping An CSI A500 ETF (159215)

159215
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.19 1.18 1.19 438.5K
09:35 1.18 1.19 1.18 1.18 256.5K
09:40 1.18 1.18 1.18 1.18 1,898.0K
09:45 1.18 1.18 1.18 1.18 872.3K
09:50 1.19 1.19 1.19 1.19 762.1K
09:55 1.19 1.19 1.19 1.19 383.1K
10:00 1.19 1.19 1.19 1.19 830.6K
10:05 1.19 1.19 1.19 1.19 1,217.5K
10:10 1.19 1.19 1.19 1.19 1,054.7K
10:15 1.19 1.19 1.19 1.19 1,452.7K
10:20 1.19 1.20 1.19 1.20 676.1K
10:25 1.20 1.20 1.20 1.20 1,162.4K
10:30 1.19 1.20 1.19 1.20 1,030.9K
10:35 1.20 1.20 1.20 1.20 404.3K
10:40 1.20 1.20 1.20 1.20 433.7K
10:45 1.20 1.20 1.20 1.20 842.2K
10:50 1.20 1.20 1.20 1.20 1,618.3K
10:55 1.20 1.20 1.19 1.19 1,066.0K
11:00 1.19 1.20 1.19 1.20 1,657.0K
11:05 1.20 1.20 1.19 1.19 969.4K
11:10 1.19 1.20 1.19 1.19 1,591.3K
11:15 1.19 1.19 1.19 1.19 2,460.3K
11:20 1.19 1.19 1.19 1.19 1,823.6K
11:25 1.19 1.19 1.19 1.19 1,900.3K
13:00 1.19 1.19 1.19 1.19 1,264.8K
13:05 1.19 1.20 1.19 1.20 855.6K
13:10 1.20 1.20 1.19 1.19 546.0K
13:15 1.19 1.20 1.19 1.19 926.2K
13:20 1.19 1.19 1.19 1.19 936.8K
13:25 1.19 1.19 1.19 1.19 2,099.9K
13:30 1.19 1.19 1.19 1.19 1,833.0K
13:35 1.19 1.19 1.19 1.19 427.7K
13:40 1.19 1.19 1.19 1.19 699.7K
13:45 1.19 1.19 1.19 1.19 89.2K
13:50 1.19 1.19 1.19 1.19 702.2K
13:55 1.19 1.20 1.19 1.20 610.3K
14:00 1.20 1.20 1.20 1.20 72.8K
14:05 1.19 1.20 1.19 1.20 400.0K
14:10 1.20 1.20 1.19 1.19 564.8K
14:15 1.19 1.19 1.19 1.19 52.3K
14:20 1.19 1.19 1.19 1.19 10.5K
14:25 1.19 1.19 1.19 1.19 48.0K
14:30 1.19 1.19 1.19 1.19 96.0K
14:35 1.19 1.19 1.19 1.19 4.1K
14:40 1.19 1.19 1.19 1.19 0.2K
14:45 1.19 1.20 1.19 1.19 3,107.7K
14:50 1.20 1.20 1.19 1.20 209.0K
14:55 1.20 1.20 1.20 1.20 44.2K
15:00 1.20 1.20 1.20 1.20 128.5K
15:40 1.20 1.20 1.20 1.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음