Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 12,298.7K
09:35 1.16 1.16 1.16 1.16 1,625.3K
09:40 1.16 1.16 1.16 1.16 3,527.3K
09:45 1.16 1.16 1.16 1.16 4,005.5K
09:50 1.16 1.16 1.16 1.16 21,676.3K
09:55 1.16 1.16 1.16 1.16 28,780.9K
10:00 1.16 1.16 1.16 1.16 10,795.6K
10:05 1.16 1.16 1.16 1.16 28,162.1K
10:10 1.16 1.16 1.16 1.16 6,180.7K
10:15 1.16 1.16 1.16 1.16 4,916.1K
10:20 1.16 1.16 1.16 1.16 1,836.6K
10:25 1.16 1.16 1.16 1.16 1,502.4K
10:30 1.16 1.16 1.16 1.16 3,307.9K
10:35 1.16 1.16 1.16 1.16 3,902.1K
10:40 1.16 1.16 1.16 1.16 2,024.9K
10:45 1.16 1.16 1.16 1.16 3,175.5K
10:50 1.16 1.16 1.16 1.16 1,314.7K
10:55 1.16 1.16 1.16 1.16 3,865.9K
11:00 1.16 1.16 1.16 1.16 2,233.4K
11:05 1.16 1.16 1.16 1.16 1,107.4K
11:10 1.16 1.16 1.16 1.16 30.0K
11:15 1.16 1.16 1.16 1.16 10.9K
11:20 1.16 1.16 1.16 1.16 1,116.8K
11:25 1.16 1.16 1.16 1.16 1,091.0K
13:00 1.16 1.16 1.16 1.16 3,163.1K
13:05 1.16 1.16 1.16 1.16 929.6K
13:10 1.16 1.16 1.16 1.16 448.9K
13:15 1.16 1.16 1.16 1.16 198.9K
13:20 1.16 1.16 1.16 1.16 3,040.3K
13:25 1.16 1.16 1.16 1.16 1,281.6K
13:30 1.16 1.16 1.16 1.16 567.2K
13:35 1.16 1.16 1.16 1.16 3,815.0K
13:40 1.16 1.16 1.16 1.16 1,361.3K
13:45 1.16 1.16 1.16 1.16 7,844.1K
13:50 1.16 1.16 1.16 1.16 5,220.5K
13:55 1.16 1.16 1.16 1.16 4,279.9K
14:00 1.16 1.16 1.16 1.16 5,097.6K
14:05 1.16 1.16 1.16 1.16 5,382.7K
14:10 1.16 1.16 1.16 1.16 4,578.2K
14:15 1.16 1.16 1.16 1.16 6,147.7K
14:20 1.16 1.16 1.16 1.16 4,369.6K
14:25 1.16 1.16 1.16 1.16 9,659.4K
14:30 1.16 1.16 1.16 1.16 5,189.8K
14:35 1.16 1.16 1.16 1.16 4,932.5K
14:40 1.16 1.16 1.16 1.16 5,141.4K
14:45 1.16 1.16 1.16 1.16 2,619.6K
14:50 1.16 1.16 1.16 1.16 1,665.1K
14:55 1.16 1.16 1.16 1.16 397.8K
15:00 1.16 1.16 1.16 1.16 603.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음