Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 5,282.0K
09:35 1.16 1.17 1.16 1.16 8,053.3K
09:40 1.17 1.17 1.16 1.16 14,870.6K
09:45 1.16 1.16 1.16 1.16 7,816.4K
09:50 1.16 1.16 1.16 1.16 11,078.4K
09:55 1.16 1.16 1.16 1.16 2,725.7K
10:00 1.16 1.16 1.16 1.16 119.1K
10:05 1.16 1.16 1.16 1.16 4,015.2K
10:10 1.16 1.16 1.16 1.16 291.1K
10:15 1.16 1.16 1.16 1.16 119.1K
10:20 1.16 1.16 1.16 1.16 32.7K
10:25 1.16 1.16 1.16 1.16 1,460.7K
10:30 1.16 1.16 1.16 1.16 6,242.2K
10:35 1.16 1.16 1.16 1.16 274.3K
10:40 1.16 1.16 1.16 1.16 1,862.9K
10:45 1.16 1.16 1.16 1.16 11,501.5K
10:50 1.16 1.16 1.16 1.16 9,440.9K
10:55 1.16 1.16 1.16 1.16 1,001.5K
11:00 1.16 1.16 1.16 1.16 5,570.8K
11:05 1.16 1.16 1.16 1.16 9,476.9K
11:10 1.16 1.16 1.16 1.16 4,170.1K
11:15 1.16 1.16 1.16 1.16 736.6K
11:20 1.16 1.16 1.16 1.16 8,033.7K
11:25 1.16 1.16 1.16 1.16 5,577.0K
13:00 1.16 1.16 1.16 1.16 2,550.4K
13:05 1.16 1.16 1.16 1.16 7,005.7K
13:10 1.16 1.16 1.16 1.16 3,021.6K
13:15 1.16 1.16 1.16 1.16 8,235.3K
13:20 1.16 1.16 1.16 1.16 15,224.3K
13:25 1.16 1.16 1.16 1.16 5,853.1K
13:30 1.16 1.16 1.16 1.16 475.8K
13:35 1.16 1.16 1.16 1.16 5,168.6K
13:40 1.16 1.16 1.16 1.16 9,342.5K
13:45 1.16 1.16 1.16 1.16 1,002.8K
13:50 1.16 1.16 1.16 1.16 3,616.3K
13:55 1.16 1.16 1.16 1.16 1,274.0K
14:00 1.16 1.16 1.16 1.16 1,148.4K
14:05 1.16 1.16 1.16 1.16 1,176.2K
14:10 1.16 1.16 1.16 1.16 4,223.4K
14:15 1.16 1.16 1.16 1.16 6,230.0K
14:20 1.16 1.16 1.16 1.16 60.8K
14:25 1.16 1.16 1.16 1.16 3,998.9K
14:30 1.16 1.16 1.16 1.16 1,503.6K
14:35 1.16 1.16 1.16 1.16 231.5K
14:40 1.16 1.16 1.16 1.16 1,011.1K
14:45 1.16 1.16 1.16 1.16 237.3K
14:50 1.16 1.16 1.16 1.16 896.5K
14:55 1.16 1.16 1.16 1.16 156.1K
15:00 1.16 1.16 1.16 1.16 10.4K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음