Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 1,935.0K
09:35 1.16 1.16 1.16 1.16 3,163.5K
09:40 1.16 1.16 1.16 1.16 1,923.4K
09:45 1.16 1.16 1.16 1.16 7,234.2K
09:50 1.16 1.16 1.16 1.16 5,632.3K
09:55 1.16 1.17 1.16 1.16 4,694.9K
10:00 1.16 1.16 1.16 1.16 13,628.1K
10:05 1.16 1.16 1.16 1.16 14,687.5K
10:10 1.16 1.16 1.16 1.16 14,580.2K
10:15 1.16 1.16 1.16 1.16 9,331.6K
10:20 1.16 1.16 1.16 1.16 223.0K
10:25 1.16 1.16 1.16 1.16 4,501.7K
10:30 1.16 1.16 1.16 1.16 4,320.2K
10:35 1.16 1.16 1.16 1.16 26.2K
10:40 1.16 1.16 1.16 1.16 166.6K
10:45 1.16 1.16 1.16 1.16 1,123.9K
10:50 1.16 1.16 1.16 1.16 1,412.5K
10:55 1.16 1.16 1.16 1.16 2,235.5K
11:00 1.16 1.16 1.16 1.16 2,433.4K
11:05 1.16 1.16 1.16 1.16 2,473.4K
11:10 1.16 1.16 1.16 1.16 2,099.7K
11:15 1.16 1.16 1.16 1.16 4,735.8K
11:20 1.16 1.16 1.16 1.16 14,115.6K
11:25 1.16 1.16 1.16 1.16 7,991.6K
13:00 1.16 1.16 1.16 1.16 7,478.8K
13:05 1.16 1.16 1.16 1.16 2,338.2K
13:10 1.16 1.16 1.16 1.16 5,396.9K
13:15 1.16 1.16 1.16 1.16 5,680.9K
13:20 1.16 1.16 1.16 1.16 727.8K
13:25 1.16 1.16 1.16 1.16 575.5K
13:30 1.16 1.16 1.16 1.16 1,308.1K
13:35 1.16 1.16 1.16 1.16 1,653.8K
13:40 1.16 1.16 1.16 1.16 7,538.9K
13:45 1.16 1.16 1.16 1.16 1,112.4K
13:50 1.16 1.16 1.16 1.16 2,653.8K
13:55 1.16 1.16 1.16 1.16 125.2K
14:00 1.16 1.16 1.16 1.16 2,359.3K
14:05 1.16 1.16 1.16 1.16 6,841.3K
14:10 1.16 1.16 1.16 1.16 1,620.1K
14:15 1.16 1.16 1.16 1.16 500.4K
14:20 1.16 1.16 1.16 1.16 2,632.0K
14:25 1.16 1.16 1.16 1.16 701.0K
14:30 1.16 1.16 1.16 1.16 5,418.0K
14:35 1.16 1.16 1.16 1.16 2,712.9K
14:40 1.16 1.16 1.16 1.16 1,617.1K
14:45 1.16 1.16 1.16 1.16 496.2K
14:50 1.16 1.16 1.16 1.16 958.1K
14:55 1.16 1.16 1.16 1.16 73.6K
15:00 1.16 1.16 1.16 1.16 22.0K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음