1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 13,073.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 7,576.7K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 5,231.6K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 14,838.8K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 12,803.9K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 4,375.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,213.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,136.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,380.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,087.3K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 2,257.7K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 2,884.3K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,421.5K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 7,097.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10,911.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12,491.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,801.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,330.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21,318.3K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.06 | 6,111.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,078.6K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 12,067.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,381.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,757.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,500.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,731.1K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.07 | 6,465.3K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.07 | 6,333.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,553.3K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 4,095.4K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 12,472.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,503.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 945.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 158.2K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 867.0K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 1,199.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 631.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 357.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 271.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 33.2K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 224.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 165.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,778.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,341.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,209.8K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 3,628.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,628.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 64.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |