1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 6,274.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 960.0K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 3,500.3K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 3,180.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,051.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,093.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,212.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,112.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 804.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 660.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,726.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,089.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,526.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,968.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,588.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,204.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,270.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 695.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,917.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 530.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,307.8K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 7,506.8K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 13,026.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14,029.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,104.1K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 8,483.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,752.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,544.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,612.5K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 2,939.9K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 6,193.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,823.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,663.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,719.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,895.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,296.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,852.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,014.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 756.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 642.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,489.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,567.5K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,687.2K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,314.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 724.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 210.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 433.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 404.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 71.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |