1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,960.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,665.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,639.9K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 420.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 120.0K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 2,587.1K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 10,723.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 8,183.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 5,366.8K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 7,224.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,713.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,897.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,586.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,268.1K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 16,964.7K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 7,121.7K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 4,383.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,551.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,805.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,745.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 27,442.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14,739.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,898.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,286.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11,103.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,787.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,720.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,711.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,337.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,554.6K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 11,821.1K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,634.4K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 8,187.6K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 5,398.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15,950.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15,325.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,430.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,830.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,293.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,617.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,609.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,790.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,765.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,588.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,711.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,942.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 440.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |