1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7,257.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,542.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,119.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,356.9K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 10,793.3K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 22,059.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,902.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10,361.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,114.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,278.4K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 25,996.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,527.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,969.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,086.6K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 2,855.5K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 7,128.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2,014.2K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,287.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5,321.2K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 1,738.9K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 599.2K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,177.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,015.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,098.8K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 2,080.0K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 981.6K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,257.9K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.15 | 414.3K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 2,806.4K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.15 | 466.5K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 3,231.4K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.15 | 250.6K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 2,552.5K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4,563.2K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.15 | 3,409.9K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 4,541.0K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 3,827.6K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 574.0K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,001.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16,160.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,549.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,653.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 823.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,080.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17,549.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,079.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 899.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 884.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |