1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,005.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,864.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 796.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,044.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,442.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,176.4K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 9,798.1K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 2,520.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,378.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 394.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,065.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,025.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,068.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 622.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 398.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,948.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 636.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 504.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,636.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,151.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,201.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,704.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,221.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,856.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,276.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,133.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,411.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,490.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,002.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6,959.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,126.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,962.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,382.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,518.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 187.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 387.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,041.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,129.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 412.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 602.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 740.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,587.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 394.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |