Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 482.3K
09:35 1.14 1.14 1.14 1.14 78.2K
09:40 1.14 1.14 1.14 1.14 2,654.4K
09:45 1.14 1.15 1.14 1.15 1,141.2K
09:50 1.15 1.15 1.14 1.14 1,585.2K
09:55 1.14 1.14 1.14 1.14 291.6K
10:00 1.14 1.14 1.14 1.14 668.9K
10:05 1.14 1.14 1.14 1.14 1,153.3K
10:10 1.14 1.14 1.14 1.14 381.6K
10:15 1.14 1.14 1.14 1.14 228.7K
10:20 1.14 1.14 1.14 1.14 825.9K
10:25 1.14 1.14 1.14 1.14 19,333.0K
10:30 1.14 1.14 1.14 1.14 16,904.2K
10:35 1.14 1.14 1.14 1.14 1,172.2K
10:40 1.14 1.14 1.14 1.14 21,594.8K
10:45 1.14 1.14 1.14 1.14 13,657.1K
10:50 1.14 1.14 1.14 1.14 18,656.9K
10:55 1.14 1.14 1.13 1.14 1,251.8K
11:00 1.14 1.14 1.13 1.14 6,532.4K
11:05 1.13 1.14 1.13 1.14 3,804.5K
11:10 1.14 1.14 1.14 1.14 12,496.9K
11:15 1.14 1.14 1.14 1.14 2,713.9K
11:20 1.14 1.14 1.14 1.14 4,470.3K
11:25 1.14 1.14 1.14 1.14 1,117.0K
13:00 1.14 1.14 1.14 1.14 2,405.8K
13:05 1.14 1.14 1.14 1.14 9,091.0K
13:10 1.14 1.14 1.14 1.14 1,706.3K
13:15 1.14 1.14 1.14 1.14 80.5K
13:20 1.14 1.14 1.14 1.14 228.2K
13:30 1.14 1.14 1.14 1.14 463.2K
13:35 1.14 1.14 1.14 1.14 2,192.8K
13:40 1.14 1.14 1.14 1.14 4,929.2K
13:45 1.14 1.14 1.14 1.14 10,520.9K
13:50 1.14 1.14 1.14 1.14 3,210.8K
13:55 1.14 1.14 1.14 1.14 1,543.6K
14:00 1.14 1.14 1.14 1.14 3,030.5K
14:05 1.14 1.14 1.14 1.14 564.4K
14:10 1.14 1.14 1.14 1.14 1,080.7K
14:15 1.14 1.14 1.14 1.14 34.6K
14:20 1.14 1.14 1.14 1.14 1,120.8K
14:25 1.14 1.14 1.14 1.14 3,891.4K
14:30 1.14 1.14 1.14 1.14 4,186.9K
14:35 1.14 1.14 1.14 1.14 1,346.0K
14:40 1.14 1.14 1.14 1.14 2,778.6K
14:45 1.14 1.14 1.14 1.14 3,064.2K
14:50 1.14 1.14 1.14 1.14 655.4K
14:55 1.14 1.14 1.14 1.14 289.5K
15:00 1.14 1.14 1.14 1.14 98.5K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음