Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 4,571.7K
09:35 1.15 1.15 1.15 1.15 1,882.4K
09:40 1.15 1.15 1.15 1.15 2,341.5K
09:45 1.15 1.15 1.15 1.15 6,378.9K
09:50 1.15 1.15 1.15 1.15 1,529.7K
09:55 1.15 1.15 1.15 1.15 14.5K
10:00 1.15 1.15 1.15 1.15 6,938.1K
10:05 1.15 1.15 1.15 1.15 10,013.7K
10:10 1.15 1.15 1.15 1.15 6,800.0K
10:15 1.15 1.15 1.15 1.15 228.9K
10:20 1.15 1.15 1.15 1.15 1,665.5K
10:25 1.15 1.15 1.15 1.15 1,933.8K
10:30 1.15 1.15 1.15 1.15 22,462.9K
10:35 1.15 1.15 1.15 1.15 17,783.6K
10:40 1.15 1.15 1.15 1.15 14,164.4K
10:45 1.15 1.15 1.15 1.15 10,666.3K
10:50 1.15 1.15 1.15 1.15 17,415.2K
10:55 1.15 1.15 1.15 1.15 2,072.3K
11:00 1.15 1.15 1.15 1.15 6,256.3K
11:05 1.15 1.15 1.15 1.15 2,244.0K
11:10 1.15 1.15 1.15 1.15 8,841.4K
11:15 1.15 1.15 1.15 1.15 11,594.1K
11:20 1.15 1.15 1.15 1.15 9,247.8K
11:25 1.15 1.15 1.15 1.15 92.2K
13:00 1.15 1.15 1.15 1.15 693.7K
13:05 1.15 1.15 1.15 1.15 2,956.0K
13:10 1.15 1.15 1.15 1.15 2,879.1K
13:15 1.15 1.15 1.15 1.15 15,984.6K
13:20 1.15 1.15 1.15 1.15 4,087.7K
13:25 1.15 1.15 1.15 1.15 3,869.7K
13:30 1.15 1.15 1.15 1.15 3,872.3K
13:35 1.15 1.15 1.15 1.15 2,581.2K
13:40 1.15 1.15 1.15 1.15 4,344.0K
13:45 1.15 1.15 1.15 1.15 5,974.0K
13:50 1.15 1.15 1.15 1.15 2,444.4K
13:55 1.15 1.15 1.15 1.15 1,543.0K
14:00 1.15 1.15 1.15 1.15 1,794.6K
14:05 1.15 1.15 1.15 1.15 1,502.0K
14:10 1.15 1.15 1.15 1.15 7.7K
14:15 1.15 1.15 1.15 1.15 759.2K
14:20 1.15 1.15 1.15 1.15 283.6K
14:25 1.15 1.15 1.15 1.15 571.9K
14:30 1.15 1.16 1.15 1.15 402.7K
14:35 1.15 1.16 1.15 1.15 786.2K
14:40 1.15 1.16 1.15 1.15 1,988.9K
14:45 1.16 1.16 1.15 1.15 11,291.9K
14:50 1.16 1.16 1.15 1.16 10,694.9K
14:55 1.16 1.16 1.16 1.16 6,011.3K
15:00 1.16 1.16 1.16 1.16 71.5K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음