Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 17,528.4K
09:35 1.16 1.17 1.16 1.16 1,401.2K
09:40 1.16 1.16 1.16 1.16 1,021.4K
09:45 1.16 1.16 1.16 1.16 885.9K
09:50 1.16 1.16 1.16 1.16 2,763.6K
09:55 1.16 1.16 1.16 1.16 3,000.0K
10:00 1.16 1.16 1.16 1.16 4,125.2K
10:05 1.16 1.16 1.16 1.16 4,992.5K
10:10 1.16 1.16 1.16 1.16 15,238.8K
10:15 1.16 1.16 1.16 1.16 7,553.1K
10:20 1.16 1.16 1.16 1.16 2,993.6K
10:25 1.16 1.16 1.16 1.16 448.7K
10:30 1.16 1.16 1.16 1.16 4,654.8K
10:35 1.16 1.16 1.16 1.16 17.8K
10:40 1.16 1.16 1.16 1.16 106.2K
10:45 1.16 1.16 1.16 1.16 923.7K
10:50 1.16 1.16 1.16 1.16 1.4K
10:55 1.16 1.16 1.16 1.16 9,831.5K
11:00 1.16 1.16 1.16 1.16 1.0K
11:05 1.16 1.16 1.16 1.16 1,920.6K
11:10 1.16 1.16 1.16 1.16 29.0K
11:15 1.16 1.16 1.16 1.16 12.1K
11:20 1.16 1.16 1.16 1.16 6,127.1K
11:25 1.16 1.16 1.16 1.16 11,267.2K
13:00 1.16 1.16 1.16 1.16 2,530.4K
13:05 1.16 1.16 1.16 1.16 6,265.6K
13:10 1.16 1.16 1.16 1.16 10.9K
13:15 1.16 1.16 1.16 1.16 2,541.5K
13:20 1.16 1.16 1.16 1.16 5,037.5K
13:25 1.16 1.16 1.16 1.16 3,689.5K
13:30 1.16 1.16 1.16 1.16 23.8K
13:35 1.16 1.16 1.16 1.16 93.0K
13:40 1.16 1.16 1.16 1.16 9,152.3K
13:50 1.16 1.16 1.16 1.16 1.7K
13:55 1.16 1.16 1.16 1.16 2.1K
14:00 1.16 1.16 1.16 1.16 414.1K
14:05 1.16 1.16 1.16 1.16 1,688.2K
14:15 1.16 1.16 1.16 1.16 128.4K
14:25 1.16 1.16 1.16 1.16 1,001.8K
14:30 1.16 1.16 1.16 1.16 31,903.6K
14:35 1.16 1.16 1.16 1.16 1,180.9K
14:40 1.16 1.16 1.16 1.16 9.0K
14:45 1.16 1.16 1.16 1.16 101.1K
14:50 1.16 1.16 1.16 1.16 853.3K
14:55 1.16 1.16 1.16 1.16 7.5K
15:00 1.16 1.16 1.16 1.16 1.3K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음