1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 5,884.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,727.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,452.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,333.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,727.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,126.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,609.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,335.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12,566.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,992.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,540.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,182.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,855.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 902.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7,362.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,648.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,380.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,706.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11,968.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 292.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,888.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7,544.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 310.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,423.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,653.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,438.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,548.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,008.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,301.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,298.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 387.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,047.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,401.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 167.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,317.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,758.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,837.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,188.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 947.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 877.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,431.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,988.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 110.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,220.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 252.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 904.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |