Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.28 1.28 1.27 1.28 5,521.9K
09:35 1.28 1.28 1.27 1.28 7,762.8K
09:40 1.27 1.28 1.27 1.28 7,467.1K
09:45 1.28 1.28 1.28 1.28 6,754.2K
09:50 1.28 1.28 1.28 1.28 6,409.9K
09:55 1.28 1.28 1.28 1.28 3,166.2K
10:00 1.28 1.28 1.28 1.28 13,212.2K
10:05 1.28 1.28 1.28 1.28 669.8K
10:10 1.28 1.28 1.28 1.28 797.6K
10:15 1.28 1.28 1.28 1.28 1,260.4K
10:20 1.28 1.28 1.28 1.28 6,258.4K
10:25 1.28 1.28 1.28 1.28 3,655.3K
10:30 1.28 1.28 1.28 1.28 615.8K
10:35 1.28 1.28 1.28 1.28 3,734.3K
10:40 1.28 1.28 1.28 1.28 2,443.5K
10:45 1.28 1.28 1.28 1.28 4,603.3K
10:50 1.28 1.28 1.28 1.28 15,592.8K
10:55 1.28 1.28 1.28 1.28 10,241.2K
11:00 1.28 1.28 1.28 1.28 6,557.9K
11:05 1.28 1.28 1.28 1.28 2,137.7K
11:10 1.28 1.28 1.28 1.28 3,647.8K
11:15 1.28 1.29 1.28 1.29 8,404.1K
11:20 1.29 1.29 1.29 1.29 8,082.4K
11:25 1.29 1.29 1.29 1.29 9,265.6K
13:00 1.29 1.29 1.28 1.29 11,436.1K
13:05 1.29 1.29 1.28 1.28 15,947.3K
13:10 1.29 1.29 1.28 1.28 9,644.6K
13:15 1.28 1.28 1.28 1.28 7,670.3K
13:20 1.28 1.28 1.28 1.28 11,985.4K
13:25 1.28 1.28 1.28 1.28 6,975.6K
13:30 1.28 1.28 1.28 1.28 1,447.0K
13:35 1.28 1.28 1.28 1.28 110.5K
13:40 1.28 1.29 1.28 1.28 340.7K
13:45 1.28 1.29 1.28 1.29 50.6K
13:50 1.28 1.29 1.28 1.29 961.6K
13:55 1.29 1.29 1.29 1.29 568.9K
14:00 1.29 1.29 1.29 1.29 1,292.1K
14:05 1.29 1.29 1.29 1.29 262.6K
14:10 1.29 1.29 1.28 1.29 3,518.5K
14:15 1.29 1.29 1.29 1.29 296.2K
14:20 1.28 1.28 1.28 1.28 997.6K
14:25 1.28 1.28 1.28 1.28 3,255.0K
14:30 1.28 1.28 1.28 1.28 1,855.1K
14:35 1.28 1.28 1.28 1.28 14,604.6K
14:40 1.28 1.28 1.28 1.28 18,153.7K
14:45 1.28 1.28 1.28 1.28 19,187.8K
14:50 1.28 1.28 1.28 1.28 21,952.8K
14:55 1.28 1.28 1.28 1.28 5,440.7K
15:00 1.28 1.28 1.28 1.28 550.5K
15:40 1.28 1.28 1.28 1.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음