Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.67 1.66 1.67 7,097.9K
09:35 1.67 1.67 1.65 1.65 7,255.5K
09:40 1.65 1.66 1.65 1.66 4,286.9K
09:45 1.66 1.67 1.66 1.67 3,144.6K
09:50 1.67 1.68 1.67 1.68 3,315.0K
09:55 1.68 1.69 1.68 1.69 3,979.6K
10:00 1.69 1.70 1.69 1.70 3,380.6K
10:05 1.70 1.70 1.70 1.70 4,828.2K
10:10 1.70 1.71 1.70 1.70 5,633.5K
10:15 1.70 1.71 1.70 1.71 3,230.2K
10:20 1.71 1.71 1.70 1.70 2,066.3K
10:25 1.70 1.71 1.70 1.71 3,073.7K
10:30 1.71 1.72 1.71 1.72 4,900.1K
10:35 1.72 1.72 1.71 1.71 1,776.5K
10:40 1.71 1.72 1.71 1.71 684.2K
10:45 1.71 1.72 1.71 1.71 1,625.0K
10:50 1.71 1.72 1.71 1.72 3,576.9K
10:55 1.72 1.72 1.72 1.72 956.0K
11:00 1.72 1.72 1.72 1.72 2,205.1K
11:05 1.72 1.72 1.71 1.72 571.5K
11:10 1.72 1.72 1.71 1.72 1,249.9K
11:15 1.72 1.72 1.72 1.72 766.3K
11:20 1.72 1.72 1.71 1.72 1,009.5K
11:25 1.72 1.72 1.72 1.72 1,526.9K
13:00 1.72 1.73 1.72 1.72 3,450.6K
13:05 1.72 1.73 1.72 1.72 1,668.7K
13:10 1.72 1.72 1.72 1.72 1,335.9K
13:15 1.72 1.72 1.71 1.72 1,383.2K
13:20 1.72 1.72 1.71 1.71 1,408.5K
13:25 1.71 1.71 1.71 1.71 2,079.1K
13:30 1.71 1.72 1.71 1.72 708.6K
13:35 1.72 1.72 1.71 1.71 482.5K
13:40 1.71 1.72 1.71 1.71 526.3K
13:45 1.71 1.71 1.71 1.71 1,412.2K
13:50 1.71 1.71 1.71 1.71 4,564.8K
13:55 1.71 1.71 1.70 1.71 2,786.9K
14:00 1.71 1.71 1.71 1.71 1,049.0K
14:05 1.71 1.71 1.71 1.71 1,259.4K
14:10 1.71 1.71 1.70 1.70 1,621.4K
14:15 1.70 1.70 1.70 1.70 1,590.2K
14:20 1.70 1.70 1.70 1.70 1,345.5K
14:25 1.70 1.70 1.70 1.70 1,336.5K
14:30 1.70 1.70 1.70 1.70 774.3K
14:35 1.70 1.71 1.70 1.71 1,236.0K
14:40 1.71 1.71 1.71 1.71 1,432.6K
14:45 1.71 1.71 1.71 1.71 2,614.2K
14:50 1.71 1.71 1.71 1.71 2,986.7K
14:55 1.71 1.71 1.71 1.71 4,437.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음