Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.05 2.03 2.04 12,956.9K
09:35 2.04 2.04 2.02 2.03 12,879.3K
09:40 2.03 2.06 2.03 2.06 10,175.3K
09:45 2.06 2.08 2.06 2.07 6,482.6K
09:50 2.07 2.07 2.05 2.05 4,511.6K
09:55 2.05 2.05 2.04 2.04 2,942.7K
10:00 2.05 2.05 2.03 2.04 3,059.6K
10:05 2.04 2.04 2.03 2.03 4,118.5K
10:10 2.03 2.04 2.03 2.03 3,934.4K
10:15 2.03 2.03 2.03 2.03 3,581.5K
10:20 2.03 2.05 2.03 2.04 2,735.3K
10:25 2.04 2.05 2.04 2.04 1,423.9K
10:30 2.04 2.05 2.03 2.03 5,202.5K
10:35 2.03 2.04 2.02 2.04 3,036.8K
10:40 2.04 2.06 2.03 2.06 3,572.5K
10:45 2.06 2.06 2.06 2.06 2,956.0K
10:50 2.06 2.07 2.06 2.07 3,816.6K
10:55 2.07 2.07 2.06 2.06 2,105.5K
11:00 2.06 2.06 2.05 2.05 2,352.2K
11:05 2.05 2.05 2.04 2.04 1,084.0K
11:10 2.04 2.04 2.04 2.04 907.9K
11:15 2.04 2.04 2.03 2.04 1,202.5K
11:20 2.04 2.04 2.03 2.03 1,884.2K
11:25 2.03 2.03 2.02 2.02 2,400.5K
13:00 2.02 2.03 2.02 2.02 3,055.8K
13:05 2.02 2.03 2.02 2.03 2,780.2K
13:10 2.03 2.03 2.03 2.03 664.9K
13:15 2.03 2.03 2.02 2.02 1,127.8K
13:20 2.02 2.03 2.02 2.03 798.1K
13:25 2.03 2.03 2.02 2.02 1,102.3K
13:30 2.03 2.03 2.02 2.02 1,035.3K
13:35 2.02 2.02 2.01 2.01 3,695.2K
13:40 2.01 2.03 2.01 2.02 4,886.8K
13:45 2.02 2.02 2.01 2.01 5,479.8K
13:50 2.01 2.02 2.01 2.02 2,969.7K
13:55 2.02 2.03 2.02 2.02 1,490.4K
14:00 2.02 2.04 2.02 2.03 4,966.1K
14:05 2.04 2.05 2.03 2.05 1,932.0K
14:10 2.06 2.07 2.05 2.07 7,165.5K
14:15 2.07 2.07 2.05 2.05 4,601.2K
14:20 2.05 2.07 2.05 2.06 6,552.8K
14:25 2.06 2.06 2.05 2.06 1,802.1K
14:30 2.06 2.07 2.06 2.06 2,528.3K
14:35 2.06 2.06 2.05 2.05 1,563.9K
14:40 2.05 2.05 2.03 2.04 2,802.0K
14:45 2.04 2.04 2.03 2.03 2,942.8K
14:50 2.03 2.04 2.02 2.04 3,176.0K
14:55 2.04 2.04 2.04 2.04 2,236.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음