Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.17 2.19 2.17 2.17 14,058.7K
09:35 2.18 2.18 2.17 2.18 5,253.7K
09:40 2.18 2.18 2.16 2.16 7,234.9K
09:45 2.16 2.17 2.16 2.17 3,300.1K
09:50 2.17 2.18 2.16 2.17 2,023.5K
09:55 2.17 2.17 2.16 2.16 1,656.6K
10:00 2.16 2.16 2.15 2.15 4,574.3K
10:05 2.15 2.15 2.14 2.14 3,267.9K
10:10 2.14 2.14 2.13 2.14 4,402.8K
10:15 2.14 2.14 2.13 2.13 3,070.7K
10:20 2.13 2.13 2.12 2.12 3,112.8K
10:25 2.12 2.12 2.11 2.11 4,993.7K
10:30 2.12 2.12 2.10 2.11 3,688.8K
10:35 2.11 2.13 2.11 2.13 1,745.9K
10:40 2.12 2.14 2.12 2.14 1,758.9K
10:45 2.14 2.14 2.13 2.13 2,628.3K
10:50 2.13 2.13 2.12 2.12 724.4K
10:55 2.12 2.12 2.11 2.12 697.3K
11:00 2.12 2.12 2.11 2.11 1,079.0K
11:05 2.11 2.12 2.11 2.12 864.7K
11:10 2.12 2.12 2.11 2.12 291.7K
11:15 2.11 2.12 2.11 2.12 434.6K
11:20 2.12 2.12 2.10 2.10 5,375.3K
11:25 2.10 2.10 2.10 2.10 1,148.0K
13:00 2.10 2.10 2.09 2.09 2,774.6K
13:05 2.09 2.09 2.09 2.09 1,526.1K
13:10 2.09 2.11 2.09 2.10 838.9K
13:15 2.10 2.10 2.09 2.10 540.8K
13:20 2.10 2.10 2.09 2.10 594.8K
13:25 2.10 2.11 2.10 2.11 903.2K
13:30 2.11 2.12 2.10 2.10 1,216.5K
13:35 2.10 2.10 2.10 2.10 878.5K
13:40 2.10 2.10 2.09 2.09 952.6K
13:45 2.09 2.09 2.09 2.09 1,127.0K
13:50 2.09 2.09 2.09 2.09 885.4K
13:55 2.09 2.10 2.09 2.10 603.5K
14:00 2.10 2.10 2.09 2.09 1,512.2K
14:05 2.09 2.09 2.09 2.09 1,779.4K
14:10 2.09 2.09 2.08 2.09 2,606.9K
14:15 2.09 2.10 2.09 2.10 1,166.4K
14:20 2.10 2.10 2.10 2.10 674.6K
14:25 2.10 2.11 2.10 2.11 1,064.2K
14:30 2.11 2.12 2.11 2.12 1,465.6K
14:35 2.12 2.12 2.12 2.12 1,442.5K
14:40 2.12 2.13 2.12 2.13 1,068.7K
14:45 2.13 2.14 2.13 2.14 2,975.9K
14:50 2.14 2.14 2.14 2.14 4,694.1K
14:55 2.14 2.14 2.14 2.14 2,367.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음