마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:35 | 0.96 | 0.98 | 0.96 | 0.98 | 1,488.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 123.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 148.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 10.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,909.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 580.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 341.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 223.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 206.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 341.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 116.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 121.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 311.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 224.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 144.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 124.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 63.6K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 31.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 11.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |