마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 180.3K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 127.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 163.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 259.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 143.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 10.9K |
| 10:10 | 0.98 | 1.00 | 0.98 | 0.98 | 275.8K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 366.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 85.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 343.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 322.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 187.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 136.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 253.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 303.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 123.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 462.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 204.7K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 280.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |