Ping An CSI 2000 Enhanced Strategy ETF (159556)

159556
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 219.1K
09:35 1.04 1.04 1.04 1.04 20.3K
09:40 1.04 1.04 1.04 1.04 352.3K
09:55 1.04 1.04 1.04 1.04 96.5K
10:00 1.04 1.04 1.04 1.04 118.6K
10:10 1.04 1.04 1.04 1.04 40.0K
10:20 1.04 1.04 1.04 1.04 50.0K
10:35 1.04 1.04 1.04 1.04 83.5K
10:40 1.04 1.04 1.04 1.04 0.1K
10:45 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 30.0K
10:55 1.03 1.03 1.03 1.03 2.0K
11:00 1.04 1.04 1.04 1.04 118.0K
11:10 1.03 1.03 1.03 1.03 50.0K
11:15 1.03 1.03 1.03 1.03 373.3K
11:20 1.03 1.03 1.03 1.03 97.0K
13:00 1.04 1.04 1.04 1.04 140.0K
13:05 1.04 1.04 1.04 1.04 23.9K
13:25 1.04 1.04 1.04 1.04 1,256.0K
13:40 1.04 1.04 1.04 1.04 10.0K
13:50 1.04 1.04 1.04 1.04 40.0K
13:55 1.04 1.04 1.04 1.04 5.0K
14:05 1.04 1.04 1.04 1.04 142.6K
14:10 1.04 1.04 1.04 1.04 100.0K
14:25 1.04 1.04 1.04 1.04 0.7K
14:45 1.04 1.04 1.04 1.04 147.0K
14:50 1.04 1.04 1.04 1.04 124.7K
14:55 1.04 1.04 1.04 1.04 37.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음