마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 54.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 194.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 60.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 49.3K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 10.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 77.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 691.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |