마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 276.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 191.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 256.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 197.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 137.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 271.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 76.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 323.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 286.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 92.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,550.9K |