마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 234.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 65.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 111.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 106.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 95.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 211.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.5K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 116.5K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 253.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |