마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 227.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 116.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 450.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 77.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 157.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |