Ping An CSI 2000 Enhanced Strategy ETF (159556)

159556
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 142.5K
09:35 1.15 1.15 1.15 1.15 117.6K
09:40 1.15 1.15 1.15 1.15 160.5K
09:45 1.15 1.15 1.15 1.15 5.0K
09:50 1.15 1.15 1.15 1.15 155.1K
09:55 1.15 1.15 1.15 1.15 15.0K
10:00 1.15 1.15 1.15 1.15 22.7K
10:05 1.15 1.15 1.15 1.15 0.1K
10:10 1.15 1.15 1.15 1.15 18.1K
10:15 1.15 1.15 1.15 1.15 1.0K
10:20 1.15 1.15 1.15 1.15 25.5K
10:25 1.15 1.15 1.15 1.15 117.5K
10:30 1.15 1.15 1.15 1.15 0.3K
10:35 1.15 1.15 1.15 1.15 75.5K
10:40 1.15 1.15 1.15 1.15 0.8K
10:50 1.15 1.15 1.15 1.15 1.0K
10:55 1.15 1.15 1.15 1.15 9.0K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 50.0K
11:10 1.15 1.15 1.15 1.15 2.2K
11:15 1.15 1.15 1.15 1.15 35.6K
11:20 1.15 1.15 1.15 1.15 127.5K
13:00 1.15 1.16 1.15 1.16 284.1K
13:05 1.16 1.16 1.16 1.16 9.9K
13:20 1.16 1.16 1.16 1.16 13.7K
13:25 1.16 1.16 1.16 1.16 4.9K
13:30 1.16 1.16 1.16 1.16 90.0K
13:35 1.16 1.16 1.16 1.16 87.9K
14:00 1.16 1.16 1.16 1.16 1.0K
14:05 1.16 1.16 1.16 1.16 10.3K
14:10 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 60.0K
14:25 1.16 1.16 1.16 1.16 0.5K
14:30 1.16 1.16 1.16 1.16 1.0K
14:40 1.16 1.16 1.16 1.16 15.7K
14:45 1.16 1.16 1.16 1.16 25.8K
14:50 1.16 1.16 1.16 1.16 46.7K
14:55 1.16 1.16 1.16 1.16 65.3K
15:00 1.16 1.16 1.16 1.16 2.7K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음