Ping An CSI 2000 Enhanced Strategy ETF (159556)

159556
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.23 1.16 1.23 129.0K
09:35 1.23 1.23 1.15 1.16 249.5K
09:40 1.16 1.16 1.16 1.16 39.6K
09:45 1.16 1.16 1.15 1.15 125.3K
09:50 1.15 1.16 1.15 1.16 195.8K
09:55 1.15 1.15 1.15 1.15 594.4K
10:00 1.15 1.15 1.15 1.15 3.9K
10:05 1.15 1.15 1.15 1.15 17.9K
10:10 1.15 1.15 1.15 1.15 5.1K
10:15 1.15 1.15 1.15 1.15 7.9K
10:20 1.15 1.15 1.15 1.15 130.0K
10:25 1.15 1.15 1.15 1.15 55.9K
10:30 1.15 1.15 1.15 1.15 0.2K
10:35 1.15 1.15 1.15 1.15 11.5K
10:40 1.15 1.15 1.15 1.15 44.8K
10:45 1.15 1.15 1.15 1.15 9.2K
10:50 1.15 1.15 1.15 1.15 23.6K
10:55 1.15 1.15 1.15 1.15 0.1K
11:10 1.15 1.15 1.15 1.15 236.8K
11:15 1.15 1.15 1.15 1.15 0.5K
11:20 1.15 1.15 1.15 1.15 100.0K
11:25 1.15 1.15 1.15 1.15 292.9K
13:00 1.15 1.15 1.15 1.15 1.2K
13:05 1.15 1.15 1.15 1.15 87.5K
13:10 1.15 1.15 1.14 1.14 422.1K
13:15 1.14 1.14 1.14 1.14 73.1K
13:20 1.14 1.14 1.14 1.14 10.4K
13:25 1.14 1.14 1.14 1.14 2.0K
13:30 1.14 1.14 1.14 1.14 9.9K
13:35 1.14 1.14 1.14 1.14 17.5K
13:40 1.14 1.15 1.14 1.14 617.9K
13:45 1.14 1.14 1.14 1.14 579.5K
13:50 1.14 1.14 1.14 1.14 20.0K
14:00 1.14 1.14 1.14 1.14 9.0K
14:10 1.14 1.14 1.14 1.14 66.0K
14:15 1.14 1.14 1.14 1.14 5.0K
14:20 1.14 1.14 1.14 1.14 0.4K
14:25 1.14 1.14 1.14 1.14 78.9K
14:35 1.14 1.14 1.14 1.14 2.4K
14:40 1.14 1.14 1.14 1.14 139.3K
14:45 1.14 1.14 1.14 1.14 217.2K
14:50 1.14 1.14 1.14 1.14 0.8K
14:55 1.14 1.14 1.13 1.13 177.6K
15:00 1.14 1.14 1.14 1.14 76.0K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음